Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Charles County Missouri Public Water

S&P Rating: Login to view »
CUSIP: 78764YBY2
Coupon/Interest Rate: 4.000% Maturity Date: 2021-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 10:20am 2021-Dec 4.000% 99.750 4.026 $5,000 Investor bought
2009-11-10 4:16pm 2021-Dec 4.000% 99.490 N/R $20,000 Inter-dealer
2009-11-10 4:16pm 2021-Dec 4.000% 99.415 4.062 $20,000 Investor sold
2009-11-10 3:32pm 2021-Dec 4.000% 99.790 N/R $20,000 Inter-dealer
2009-11-10 3:32pm 2021-Dec 4.000% 99.890 4.011 $20,000 Investor bought
2009-11-05 3:55pm 2021-Dec 4.000% 99.750 4.026 $10,000 Investor bought
2009-11-05 3:47pm 2021-Dec 4.000% 99.750 4.026 $20,000 Investor bought
2009-11-05 3:43pm 2021-Dec 4.000% 99.750 4.026 $5,000 Investor bought
2009-11-05 3:31pm 2021-Dec 4.000% 99.750 4.026 $10,000 Investor bought
2009-11-05 3:20pm 2021-Dec 4.000% 99.750 4.026 $10,000 Investor bought
2009-11-05 3:18pm 2021-Dec 4.000% 99.750 4.026 $20,000 Investor bought
2009-11-05 3:00pm 2021-Dec 4.000% 99.750 4.026 $25,000 Investor bought
2009-11-05 2:59pm 2021-Dec 4.000% 99.750 4.026 $5,000 Investor bought
2009-11-05 1:59pm 2021-Dec 4.000% 99.750 4.026 $10,000 Investor bought
2009-11-05 1:06pm 2021-Dec 4.000% 99.750 4.026 $10,000 Investor bought
2009-11-05 12:32pm 2021-Dec 4.000% 99.750 4.026 $5,000 Investor bought
2009-11-05 12:25pm 2021-Dec 4.000% 99.750 4.026 $25,000 Investor bought
2009-11-05 12:04pm 2021-Dec 4.000% 99.750 4.026 $20,000 Investor bought
2009-11-05 11:59am 2021-Dec 4.000% 99.750 4.026 $5,000 Investor bought
2009-11-05 11:48am 2021-Dec 4.000% 99.750 4.026 $5,000 Investor bought
2009-11-05 10:58am 2021-Dec 4.000% 99.750 4.026 $10,000 Investor bought
2009-11-05 10:07am 2021-Dec 4.000% 99.750 4.026 $10,000 Investor bought
2009-11-04 5:39pm 2021-Dec 4.000% 99.750 4.026 $10,000 Investor bought
2009-11-04 4:25pm 2021-Dec 4.000% 99.750 4.026 $10,000 Investor bought
2009-11-04 4:07pm 2021-Dec 4.000% 99.750 4.026 $5,000 Investor bought
2009-11-04 3:42pm 2021-Dec 4.000% 99.389 4.064 $10,000 Investor sold
2009-11-04 3:42pm 2021-Dec 4.000% 99.488 N/R $10,000 Inter-dealer
2009-11-04 3:10pm 2021-Dec 4.000% 99.750 4.026 $10,000 Investor bought
2009-11-04 2:47pm 2021-Dec 4.000% 99.750 4.026 $15,000 Investor bought
2009-11-04 2:45pm 2021-Dec 4.000% 99.750 4.026 $10,000 Investor bought
2009-11-04 2:42pm 2021-Dec 4.000% 99.750 4.026 $5,000 Investor bought
2009-11-04 2:32pm 2021-Dec 4.000% 99.750 4.026 $5,000 Investor bought
2009-11-04 2:14pm 2021-Dec 4.000% 99.750 4.026 $110,000 Investor bought
2009-11-04 2:04pm 2021-Dec 4.000% 99.750 4.026 $40,000 Investor bought
2009-11-04 1:41pm 2021-Dec 4.000% 99.750 4.026 $25,000 Investor bought
2009-11-04 11:25am 2021-Dec 4.000% 99.750 4.026 $25,000 Investor bought
2009-11-04 11:17am 2021-Dec 4.000% 99.750 4.026 $10,000 Investor bought
2009-11-04 11:14am 2021-Dec 4.000% 99.750 4.026 $25,000 Investor bought
2009-11-04 10:42am 2021-Dec 4.000% 99.750 4.026 $5,000 Investor bought
2009-11-04 10:38am 2021-Dec 4.000% 99.789 N/R $10,000 Inter-dealer
2009-11-04 10:38am 2021-Dec 4.000% 99.789 N/R $10,000 Inter-dealer
2009-11-04 10:38am 2021-Dec 4.000% 100.513 3.904 $10,000 Investor bought
2009-11-04 10:26am 2021-Dec 4.000% 99.750 4.026 $10,000 Investor bought
2009-11-04 10:18am 2021-Dec 4.000% 99.750 4.026 $5,000 Investor bought
2009-11-04 8:04am 2021-Dec 4.000% 98.867 4.120 $20,000 Investor bought
2009-11-03 5:47pm 2021-Dec 4.000% 99.750 4.026 $15,000 Investor bought
2009-11-03 5:35pm 2021-Dec 4.000% 99.750 4.026 $10,000 Investor bought
2009-11-03 5:34pm 2021-Dec 4.000% 99.750 4.026 $5,000 Investor bought
2009-11-03 5:14pm 2021-Dec 4.000% 99.750 4.026 $25,000 Investor bought
2009-11-03 5:04pm 2021-Dec 4.000% 99.750 4.026 $20,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 217 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »