Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Joseph Missouri Industrial Development Authority Tax Shoppes At North Village Pj Series B

S&P Rating: Login to view »
CUSIP: 79076MBG8
Coupon/Interest Rate: 5.500% Maturity Date: 2027-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 4:29pm 2027-Nov 5.500% 76.371 8.000 $20,000 Investor bought
2009-11-02 4:05pm 2027-Nov 5.500% 72.870 8.463 $20,000 Investor sold
2009-08-04 1:34pm 2027-Nov 5.500% 80.285 7.500 $75,000 Investor bought
2009-07-15 3:16pm 2027-Nov 5.500% 79.007 7.650 $100,000 Investor sold
2009-07-13 9:51am 2027-Nov 5.500% 82.410 7.250 $25,000 Investor bought
2008-03-19 3:39pm 2027-Nov 5.500% 88.999 6.500 $1,000,000+ Investor sold
2008-03-19 11:41am 2027-Nov 5.500% 88.899 6.510 $1,000,000+ Investor bought
2008-02-13 5:17pm 2027-Nov 5.500% 95.000 5.933 $10,000 Investor sold
2008-02-13 5:16pm 2027-Nov 5.500% 95.000 5.933 $20,000 Investor sold
2008-02-12 3:50pm 2027-Nov 5.500% 91.965 6.211 $30,000 Investor bought
2008-02-12 3:39pm 2027-Nov 5.500% 92.436 N/R $30,000 Inter-dealer
2008-02-12 3:29pm 2027-Nov 5.500% 93.000 N/R $30,000 Inter-dealer
2008-01-16 10:08am 2027-Nov 5.500% 94.245 6.000 $30,000 Investor sold
2008-01-16 10:06am 2027-Nov 5.500% 94.245 6.000 $20,000 Investor sold
2008-01-15 3:17pm 2027-Nov 5.500% 91.571 6.247 $50,000 Investor bought
2008-01-15 1:20pm 2027-Nov 5.500% 92.072 N/R $50,000 Inter-dealer
2007-08-30 3:38pm 2027-Nov 5.500% 101.500 5.244 $50,000 Investor sold
2007-08-30 3:38pm 2027-Nov 5.500% 101.500 5.244 $30,000 Investor sold
2007-08-30 3:37pm 2027-Nov 5.500% 101.500 5.245 $10,000 Investor sold
2007-08-30 3:37pm 2027-Nov 5.500% 101.500 5.245 $10,000 Investor sold
2007-08-30 3:37pm 2027-Nov 5.500% 99.000 5.583 $50,000 Investor bought
2007-08-30 3:36pm 2027-Nov 5.500% 99.000 5.583 $50,000 Investor bought
2007-04-27 3:28pm 2027-Nov 5.500% 103.084 5.000 $15,000 Investor sold
2007-04-25 3:34pm 2027-Nov 5.500% 103.088 5.000 $15,000 Investor sold
2007-04-25 3:33pm 2027-Nov 5.500% 103.088 5.000 $10,000 Investor sold
2007-04-25 3:30pm 2027-Nov 5.500% 103.088 5.000 $10,000 Investor sold
2007-04-24 3:20pm 2027-Nov 5.500% 101.058 N/R $50,000 Inter-dealer
2007-04-24 3:19pm 2027-Nov 5.500% 101.308 N/R $50,000 Inter-dealer
2007-04-24 3:18pm 2027-Nov 5.500% 100.558 N/R $50,000 Inter-dealer
2007-04-24 3:18pm 2027-Nov 5.500% 98.558 5.619 $50,000 Investor bought
2007-03-05 2:46pm 2027-Nov 5.500% 103.783 4.900 $25,000 Investor sold
2007-03-01 11:34am 2027-Nov 5.500% 101.534 N/R $25,000 Inter-dealer
2007-03-01 9:19am 2027-Nov 5.500% 102.034 N/R $25,000 Inter-dealer
2007-02-28 4:30pm 2027-Nov 5.500% 101.034 5.332 $25,000 Investor bought
2007-01-24 4:01pm 2027-Nov 5.500% 104.500 4.796 $100,000 Investor sold
2007-01-24 3:59pm 2027-Nov 5.500% 103.250 4.988 $100,000 Investor bought
2006-12-26 2:09pm 2027-Nov 5.500% 102.800 5.062 $5,000 Investor sold
2006-12-26 12:55pm 2027-Nov 5.500% 98.800 N/R $5,000 Inter-dealer
2006-12-26 12:52pm 2027-Nov 5.500% 98.320 5.637 $5,000 Investor bought
2006-12-26 12:51pm 2027-Nov 5.500% 100.800 N/R $5,000 Inter-dealer
2006-11-01 5:29pm 2027-Nov 5.500% 104.930 4.750 $20,000 Investor sold
2006-10-24 5:02pm 2027-Nov 5.500% 104.943 4.750 $40,000 Investor sold
2006-10-24 4:00pm 2027-Nov 5.500% 103.500 4.965 $60,000 Investor bought
2006-10-20 5:18pm 2027-Nov 5.500% 104.943 4.750 $20,000 Investor sold
2006-10-20 4:53pm 2027-Nov 5.500% 104.943 4.750 $10,000 Investor sold
2006-10-20 4:13pm 2027-Nov 5.500% 104.943 4.750 $40,000 Investor sold
2006-10-20 4:12pm 2027-Nov 5.500% 104.943 4.750 $10,000 Investor sold
2006-10-20 4:10pm 2027-Nov 5.500% 104.943 4.750 $30,000 Investor sold
2006-10-20 3:45pm 2027-Nov 5.500% 103.500 4.965 $110,000 Investor bought
2006-06-16 11:57am 2027-Nov 5.500% 103.031 5.050 $10,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 120 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »