Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Louis County Missouri Industrial Development Authority Webster University Refunding And New Money

S&P Rating: Login to view »
CUSIP: 790908BT3
Coupon/Interest Rate: 5.100% Maturity Date: 2029-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 4:30pm 2029-Nov 5.100% 89.000 6.057 $10,000 Investor bought
2009-11-06 2:20pm 2029-Nov 5.100% 85.000 N/R $10,000 Inter-dealer
2009-11-06 2:19pm 2029-Nov 5.100% 83.500 6.598 $10,000 Investor sold
2009-11-06 1:47pm 2029-Nov 5.100% 86.000 N/R $10,000 Inter-dealer
2009-11-05 2:57pm 2029-Nov 5.100% 87.350 6.214 $10,000 Investor bought
2009-11-05 2:55pm 2029-Nov 5.100% 84.500 6.496 $10,000 Investor sold
2009-10-28 4:55pm 2029-Nov 5.100% 88.970 6.058 $15,000 Investor bought
2009-10-28 4:54pm 2029-Nov 5.100% 86.105 6.335 $15,000 Investor sold
2009-10-23 5:12pm 2029-Nov 5.100% 84.450 6.500 $5,000 Investor bought
2009-10-22 2:49pm 2029-Nov 5.100% 78.698 N/R $5,000 Inter-dealer
2009-10-22 2:47pm 2029-Nov 5.100% 81.699 N/R $5,000 Inter-dealer
2009-10-22 2:37pm 2029-Nov 5.100% 77.911 7.200 $5,000 Investor sold
2009-08-27 8:00am 2029-Nov 5.100% 85.550 6.383 $5,000 Investor bought
2009-08-26 5:54pm 2029-Nov 5.100% 83.300 6.610 $5,000 Investor sold
2009-07-15 3:34pm 2029-Nov 5.100% 79.570 7.000 $10,000 Investor bought
2009-07-15 12:28pm 2029-Nov 5.100% 76.570 7.337 $10,000 Investor sold
2009-06-11 4:56pm 2029-Nov 5.100% 77.090 7.272 $5,000 Investor bought
2009-06-11 3:00pm 2029-Nov 5.100% 76.080 7.388 $5,000 Investor sold
2009-05-14 2:52pm 2029-Nov 5.100% 82.240 6.708 $10,000 Investor bought
2009-05-14 2:50pm 2029-Nov 5.100% 79.340 7.017 $10,000 Investor sold
2009-05-13 2:59pm 2029-Nov 5.100% 79.500 7.000 $5,000 Investor bought
2009-05-13 2:44pm 2029-Nov 5.100% 76.695 7.314 $5,000 Investor sold
2009-04-29 10:39am 2029-Nov 5.100% 79.000 7.053 $40,000 Investor bought
2009-04-29 10:37am 2029-Nov 5.100% 78.483 7.110 $10,000 Investor bought
2009-04-28 2:09pm 2029-Nov 5.100% 77.585 N/R $50,000 Inter-dealer
2009-04-28 2:06pm 2029-Nov 5.100% 76.885 7.290 $50,000 Investor sold
2008-12-15 9:55am 2029-Nov 5.100% 70.500 8.038 $5,000 Investor sold
2008-12-15 9:41am 2029-Nov 5.100% 67.970 8.371 $5,000 Investor bought
2008-12-12 2:06pm 2029-Nov 5.100% 70.790 8.000 $5,000 Investor sold
2008-12-12 2:03pm 2029-Nov 5.100% 68.610 8.285 $5,000 Investor bought
2008-10-31 1:34pm 2029-Nov 5.100% 75.000 7.479 $5,000 Investor sold
2008-10-16 11:48am 2029-Nov 5.100% 81.120 6.801 $5,000 Investor sold
2008-10-16 11:44am 2029-Nov 5.100% 78.090 7.126 $5,000 Investor bought
2008-08-01 3:11pm 2029-Nov 5.100% 98.716 5.200 $10,000 Investor sold
2008-08-01 3:11pm 2029-Nov 5.100% 98.000 5.257 $5,000 Investor sold
2008-08-01 3:04pm 2029-Nov 5.100% 74.000 N/R $5,000 Inter-dealer
2008-08-01 3:04pm 2029-Nov 5.100% 73.400 7.653 $5,000 Investor bought
2008-07-31 2:01pm 2029-Nov 5.100% 95.630 N/R $15,000 Inter-dealer
2008-07-31 1:56pm 2029-Nov 5.100% 95.630 N/R $15,000 Inter-dealer
2008-07-31 1:56pm 2029-Nov 5.100% 93.478 5.630 $15,000 Investor bought
2008-07-31 1:50pm 2029-Nov 5.100% 96.630 N/R $15,000 Inter-dealer
2008-05-27 1:48pm 2029-Nov 5.100% 98.710 5.200 $5,000 Investor sold
2008-05-27 1:46pm 2029-Nov 5.100% 96.210 5.400 $5,000 Investor bought
2008-05-06 12:09pm 2029-Nov 5.100% 92.493 5.711 $10,000 Investor bought
2008-05-06 12:08pm 2029-Nov 5.100% 94.993 5.500 $10,000 Investor sold
2008-04-24 5:34pm 2029-Nov 5.100% 95.596 5.450 $40,000 Investor sold
2008-04-21 4:19pm 2029-Nov 5.100% 92.400 5.718 $40,000 Investor bought
2008-04-10 3:54pm 2029-Nov 5.100% 98.070 5.250 $25,000 Investor sold
2008-04-10 3:07pm 2029-Nov 5.100% 94.320 5.555 $25,000 Investor bought
2008-04-04 5:01pm 2029-Nov 5.100% 91.570 5.791 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 556 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »