Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Louis Missouri Airport Revenue Airport Development Program Series A

S&P Rating: Login to view »
CUSIP: 791638RC5
Coupon/Interest Rate: 5.250% Maturity Date: 2031-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:28pm 2031-Jul 5.250% 105.739 1.608 $15,000 Investor sold
2009-11-23 12:52pm 2031-Jul 5.250% 106.705 1.000 $10,000 Investor bought
2009-11-23 12:41pm 2031-Jul 5.250% 104.600 2.294 $10,000 Investor sold
2009-11-20 4:09pm 2031-Jul 5.250% 106.728 1.000 $10,000 Investor bought
2009-11-20 12:18pm 2031-Jul 5.250% 104.262 2.514 $10,000 Investor sold
2009-11-20 11:30am 2031-Jul 5.250% 105.069 2.013 $5,000 Investor sold
2009-11-20 11:30am 2031-Jul 5.250% 105.319 N/R $5,000 Inter-dealer
2009-11-13 2:24pm 2031-Jul 5.250% 106.224 1.351 $25,000 Investor bought
2009-11-13 2:24pm 2031-Jul 5.250% 106.024 1.471 $25,000 Investor sold
2009-11-13 9:39am 2031-Jul 5.250% 106.976 0.901 $190,000 Investor bought
2009-11-13 9:31am 2031-Jul 5.250% 106.702 N/R $140,000 Inter-dealer
2009-11-13 9:24am 2031-Jul 5.250% 106.802 N/R $140,000 Inter-dealer
2009-11-13 9:19am 2031-Jul 5.250% 106.691 N/R $50,000 Inter-dealer
2009-11-13 8:56am 2031-Jul 5.250% 106.374 N/R $50,000 Inter-dealer
2009-11-12 5:56pm 2031-Jul 5.250% 105.886 N/R $50,000 Inter-dealer
2009-11-12 5:56pm 2031-Jul 5.250% 105.276 1.929 $50,000 Investor sold
2009-11-12 10:16am 2031-Jul 5.250% 106.310 1.305 $10,000 Investor bought
2009-11-10 6:06pm 2031-Jul 5.250% 105.560 1.762 $10,000 Investor sold
2009-11-10 2:36pm 2031-Jul 5.250% 105.500 1.799 $15,000 Investor sold
2009-11-10 2:36pm 2031-Jul 5.250% 105.500 1.799 $40,000 Investor sold
2009-11-10 2:36pm 2031-Jul 5.250% 106.500 N/R $55,000 Inter-dealer
2009-11-09 4:32pm 2031-Jul 5.250% 105.222 1.983 $10,000 Investor sold
2009-11-09 4:31pm 2031-Jul 5.250% 106.222 1.383 $20,000 Investor sold
2009-11-09 4:31pm 2031-Jul 5.250% 106.222 1.383 $40,000 Investor sold
2009-11-09 4:31pm 2031-Jul 5.250% 106.222 N/R $70,000 Inter-dealer
2009-11-03 11:42am 2031-Jul 5.250% 106.260 1.403 $10,000 Investor bought
2009-11-03 11:31am 2031-Jul 5.250% 105.510 1.848 $10,000 Investor sold
2009-11-02 12:40pm 2031-Jul 5.250% 106.020 1.551 $5,000 Investor bought
2009-11-02 12:35pm 2031-Jul 5.250% 104.520 2.445 $5,000 Investor sold
2009-11-02 11:44am 2031-Jul 5.250% 106.150 1.475 $10,000 Investor bought
2009-11-02 11:44am 2031-Jul 5.250% 106.050 N/R $10,000 Inter-dealer
2009-10-29 4:40pm 2031-Jul 5.250% 104.872 2.244 $10,000 Investor sold
2009-10-26 5:40pm 2031-Jul 5.250% 106.160 1.504 $5,000 Investor bought
2009-10-26 11:49am 2031-Jul 5.250% 106.160 1.504 $5,000 Investor bought
2009-10-26 11:20am 2031-Jul 5.250% 105.410 1.944 $10,000 Investor sold
2009-10-26 9:39am 2031-Jul 5.250% 106.500 1.306 $15,000 Investor bought
2009-10-23 3:37pm 2031-Jul 5.250% 106.000 1.603 $15,000 Investor sold
2009-10-23 9:22am 2031-Jul 5.250% 106.920 1.101 $25,000 Investor bought
2009-10-22 2:51pm 2031-Jul 5.250% 105.452 1.935 $25,000 Investor sold
2009-10-22 2:50pm 2031-Jul 5.250% 106.452 N/R $25,000 Inter-dealer
2009-10-21 2:09pm 2031-Jul 5.250% 106.890 1.100 $25,000 Investor bought
2009-10-19 5:00pm 2031-Jul 5.250% 105.395 N/R $25,000 Inter-dealer
2009-10-19 5:00pm 2031-Jul 5.250% 105.105 2.159 $25,000 Investor sold
2009-10-19 4:54pm 2031-Jul 5.250% 106.245 N/R $25,000 Inter-dealer
2009-10-19 4:53pm 2031-Jul 5.250% 106.370 N/R $25,000 Inter-dealer
2009-10-15 10:04am 2031-Jul 5.250% 106.294 1.480 $15,000 Investor bought
2009-10-15 10:01am 2031-Jul 5.250% 106.194 N/R $15,000 Inter-dealer
2009-10-08 10:50am 2031-Jul 5.250% 106.310 1.505 $15,000 Investor bought
2009-10-08 9:53am 2031-Jul 5.250% 105.560 1.934 $10,000 Investor sold
2009-10-08 9:17am 2031-Jul 5.250% 104.560 2.516 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 54 - 2661 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »