Missouri Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

St Louis Missouri Airport Revenue Airport Development Program Series A

S&P Rating: Login to view »
CUSIP: 791638RC5
Coupon/Interest Rate: 5.250% Maturity Date: 2031-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 11:42am 2031-Jul 5.250% 106.260 1.403 $10,000 Investor bought
2009-11-03 11:31am 2031-Jul 5.250% 105.510 1.848 $10,000 Investor sold
2009-11-02 12:40pm 2031-Jul 5.250% 106.020 1.551 $5,000 Investor bought
2009-11-02 12:35pm 2031-Jul 5.250% 104.520 2.445 $5,000 Investor sold
2009-11-02 11:44am 2031-Jul 5.250% 106.150 1.475 $10,000 Investor bought
2009-11-02 11:44am 2031-Jul 5.250% 106.050 N/R $10,000 Inter-dealer
2009-10-29 4:40pm 2031-Jul 5.250% 104.872 2.244 $10,000 Investor sold
2009-10-26 5:40pm 2031-Jul 5.250% 106.160 1.504 $5,000 Investor bought
2009-10-26 11:49am 2031-Jul 5.250% 106.160 1.504 $5,000 Investor bought
2009-10-26 11:20am 2031-Jul 5.250% 105.410 1.944 $10,000 Investor sold
2009-10-26 9:39am 2031-Jul 5.250% 106.500 1.306 $15,000 Investor bought
2009-10-23 3:37pm 2031-Jul 5.250% 106.000 1.603 $15,000 Investor sold
2009-10-23 9:22am 2031-Jul 5.250% 106.920 1.101 $25,000 Investor bought
2009-10-22 2:51pm 2031-Jul 5.250% 105.452 1.935 $25,000 Investor sold
2009-10-22 2:50pm 2031-Jul 5.250% 106.452 N/R $25,000 Inter-dealer
2009-10-21 2:09pm 2031-Jul 5.250% 106.890 1.100 $25,000 Investor bought
2009-10-19 5:00pm 2031-Jul 5.250% 105.395 N/R $25,000 Inter-dealer
2009-10-19 5:00pm 2031-Jul 5.250% 105.105 2.159 $25,000 Investor sold
2009-10-19 4:54pm 2031-Jul 5.250% 106.245 N/R $25,000 Inter-dealer
2009-10-19 4:53pm 2031-Jul 5.250% 106.370 N/R $25,000 Inter-dealer
2009-10-15 10:04am 2031-Jul 5.250% 106.294 1.480 $15,000 Investor bought
2009-10-15 10:01am 2031-Jul 5.250% 106.194 N/R $15,000 Inter-dealer
2009-10-08 10:50am 2031-Jul 5.250% 106.310 1.505 $15,000 Investor bought
2009-10-08 9:53am 2031-Jul 5.250% 105.560 1.934 $10,000 Investor sold
2009-10-08 9:17am 2031-Jul 5.250% 104.560 2.516 $5,000 Investor sold
2009-10-06 10:57am 2031-Jul 5.250% 105.992 1.719 $15,000 Investor sold
2009-10-06 10:56am 2031-Jul 5.250% 105.992 N/R $15,000 Inter-dealer
2009-10-06 9:46am 2031-Jul 5.250% 106.271 1.556 $15,000 Investor sold
2009-10-05 1:47pm 2031-Jul 5.250% 106.271 N/R $30,000 Inter-dealer
2009-10-05 1:47pm 2031-Jul 5.250% 105.739 1.863 $30,000 Investor sold
2009-10-01 11:10am 2031-Jul 5.250% 107.295 N/R $50,000 Inter-dealer
2009-10-01 11:10am 2031-Jul 5.250% 107.295 1.000 $50,000 Investor bought
2009-09-30 12:34pm 2031-Jul 5.250% 106.656 1.362 $50,000 Investor sold
2009-09-30 12:33pm 2031-Jul 5.250% 106.656 N/R $50,000 Inter-dealer
2009-09-29 9:12am 2031-Jul 5.250% 107.170 1.094 $35,000 Investor bought
2009-09-28 8:41am 2031-Jul 5.250% 107.352 1.001 $75,000 Investor bought
2009-09-25 3:52pm 2031-Jul 5.250% 105.690 1.930 $10,000 Investor sold
2009-09-25 12:44pm 2031-Jul 5.250% 107.067 1.176 $75,000 Investor sold
2009-09-24 4:31pm 2031-Jul 5.250% 106.720 1.361 $5,000 Investor sold
2009-09-24 4:30pm 2031-Jul 5.250% 106.720 1.361 $20,000 Investor sold
2009-09-24 10:27am 2031-Jul 5.250% 107.194 1.100 $15,000 Investor bought
2009-09-24 10:17am 2031-Jul 5.250% 107.194 N/R $15,000 Inter-dealer
2009-09-24 8:29am 2031-Jul 5.250% 107.376 1.000 $10,000 Investor bought
2009-09-23 3:33pm 2031-Jul 5.250% 105.205 2.213 $15,000 Investor sold
2009-09-23 3:31pm 2031-Jul 5.250% 106.205 N/R $15,000 Inter-dealer
2009-09-22 12:38pm 2031-Jul 5.250% 106.564 1.476 $10,000 Investor sold
2009-09-22 12:37pm 2031-Jul 5.250% 106.564 N/R $10,000 Inter-dealer
2009-09-21 4:57pm 2031-Jul 5.250% 107.250 1.100 $30,000 Investor bought
2009-09-21 4:53pm 2031-Jul 5.250% 107.150 N/R $30,000 Inter-dealer
2009-09-21 4:52pm 2031-Jul 5.250% 107.433 1.001 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 56 - 2786 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »