Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Louis Missouri Airport Revenue Amt Capital Improvement Program Series B

S&P Rating: Login to view »
CUSIP: 791638TB5
Coupon/Interest Rate: 5.000% Maturity Date: 2032-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 3:54pm 2032-Jul 5.000% 87.680 N/R $15,000 Inter-dealer
2009-11-16 3:53pm 2032-Jul 5.000% 90.180 5.783 $15,000 Investor bought
2009-11-12 1:03pm 2032-Jul 5.000% 87.680 N/R $10,000 Inter-dealer
2009-11-12 1:02pm 2032-Jul 5.000% 90.180 5.783 $10,000 Investor bought
2009-11-03 3:59pm 2032-Jul 5.000% 87.680 N/R $25,000 Inter-dealer
2009-11-03 3:59pm 2032-Jul 5.000% 90.180 5.783 $25,000 Investor bought
2009-10-30 2:36pm 2032-Jul 5.000% 83.678 N/R $50,000 Inter-dealer
2009-10-30 2:35pm 2032-Jul 5.000% 82.842 6.450 $50,000 Investor sold
2009-10-19 9:22am 2032-Jul 5.000% 82.625 6.470 $5,000 Investor bought
2009-10-16 10:23am 2032-Jul 5.000% 79.818 6.749 $5,000 Investor sold
2009-10-07 8:17am 2032-Jul 5.000% 93.500 5.504 $10,000 Investor bought
2009-10-06 3:35pm 2032-Jul 5.000% 91.090 5.704 $10,000 Investor sold
2009-09-29 5:56pm 2032-Jul 5.000% 82.298 6.500 $5,000 Investor bought
2009-09-29 4:57pm 2032-Jul 5.000% 82.298 6.500 $20,000 Investor bought
2009-09-29 3:54pm 2032-Jul 5.000% 79.000 6.831 $25,000 Investor sold
2009-09-29 3:42pm 2032-Jul 5.000% 79.580 N/R $25,000 Inter-dealer
2009-09-29 3:33pm 2032-Jul 5.000% 80.080 N/R $25,000 Inter-dealer
2009-09-22 5:52pm 2032-Jul 5.000% 86.140 6.137 $5,000 Investor bought
2009-09-22 5:51pm 2032-Jul 5.000% 83.640 6.370 $5,000 Investor sold
2009-09-14 1:38pm 2032-Jul 5.000% 83.025 6.428 $5,000 Investor bought
2009-08-03 2:24pm 2032-Jul 5.000% 81.230 6.600 $25,000 Investor bought
2009-07-31 12:02pm 2032-Jul 5.000% 78.229 6.905 $25,000 Investor sold
2009-07-14 2:09pm 2032-Jul 5.000% 81.722 N/R $25,000 Inter-dealer
2009-07-14 2:09pm 2032-Jul 5.000% 83.356 6.392 $25,000 Investor bought
2009-07-13 1:01pm 2032-Jul 5.000% 87.620 N/R $10,000 Inter-dealer
2009-07-13 1:01pm 2032-Jul 5.000% 89.591 5.828 $10,000 Investor bought
2009-07-09 4:32pm 2032-Jul 5.000% 90.218 5.774 $20,000 Investor bought
2009-07-09 3:08pm 2032-Jul 5.000% 87.368 N/R $20,000 Inter-dealer
2009-07-09 3:08pm 2032-Jul 5.000% 87.618 N/R $20,000 Inter-dealer
2009-07-01 12:45pm 2032-Jul 5.000% 78.010 6.925 $30,000 Investor sold
2009-07-01 12:44pm 2032-Jul 5.000% 78.010 N/R $30,000 Inter-dealer
2009-06-22 11:42am 2032-Jul 5.000% 80.402 6.679 $25,000 Investor sold
2009-06-19 12:09pm 2032-Jul 5.000% 82.214 6.500 $5,000 Investor bought
2009-06-17 2:44pm 2032-Jul 5.000% 79.700 6.749 $5,000 Investor sold
2009-06-17 2:44pm 2032-Jul 5.000% 80.500 N/R $5,000 Inter-dealer
2009-06-05 2:58pm 2032-Jul 5.000% 87.000 6.053 $10,000 Investor bought
2009-06-05 12:47pm 2032-Jul 5.000% 86.470 6.100 $15,000 Investor bought
2009-06-04 1:19pm 2032-Jul 5.000% 83.453 6.380 $25,000 Investor sold
2009-06-02 11:37am 2032-Jul 5.000% 86.500 6.097 $10,000 Investor bought
2009-06-02 10:25am 2032-Jul 5.000% 85.000 N/R $25,000 Inter-dealer
2009-06-02 10:25am 2032-Jul 5.000% 85.000 N/R $25,000 Inter-dealer
2009-06-02 10:25am 2032-Jul 5.000% 86.700 6.079 $25,000 Investor bought
2009-06-02 10:08am 2032-Jul 5.000% 86.000 6.143 $5,000 Investor bought
2009-06-01 2:59pm 2032-Jul 5.000% 83.560 6.369 $40,000 Investor sold
2009-05-29 12:17pm 2032-Jul 5.000% 86.402 6.106 $5,000 Investor bought
2009-05-28 4:10pm 2032-Jul 5.000% 83.137 6.409 $5,000 Investor sold
2009-05-28 4:09pm 2032-Jul 5.000% 83.967 N/R $5,000 Inter-dealer
2009-05-05 2:46pm 2032-Jul 5.000% 80.000 6.714 $5,000 Investor sold
2009-04-28 4:13pm 2032-Jul 5.000% 82.375 6.479 $10,000 Investor bought
2009-04-23 1:05pm 2032-Jul 5.000% 80.000 6.713 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 429 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »