Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Louis Missouri Airport Revenue Amt Refunding Series C

S&P Rating: Login to view »
CUSIP: 791638TP4
Coupon/Interest Rate: 5.500% Maturity Date: 2014-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 10:37am 2014-Jul 5.500% 103.076 N/R $5,000 Inter-dealer
2009-11-03 10:37am 2014-Jul 5.500% 103.076 N/R $5,000 Inter-dealer
2009-11-03 10:37am 2014-Jul 5.500% 103.476 4.101 $5,000 Investor bought
2009-11-03 10:34am 2014-Jul 5.500% 103.076 N/R $5,000 Inter-dealer
2009-11-03 10:34am 2014-Jul 5.500% 103.076 N/R $5,000 Inter-dealer
2009-11-03 10:34am 2014-Jul 5.500% 103.076 4.259 $5,000 Investor bought
2009-11-03 9:41am 2014-Jul 5.500% 103.076 N/R $10,000 Inter-dealer
2009-11-03 9:41am 2014-Jul 5.500% 103.276 4.180 $10,000 Investor bought
2009-11-02 3:04pm 2014-Jul 5.500% 103.076 N/R $10,000 Inter-dealer
2009-11-02 3:04pm 2014-Jul 5.500% 103.076 N/R $10,000 Inter-dealer
2009-11-02 3:04pm 2014-Jul 5.500% 103.326 4.162 $10,000 Investor bought
2009-10-30 11:32am 2014-Jul 5.500% 101.025 5.080 $30,000 Investor sold
2009-09-08 9:42am 2014-Jul 5.500% 100.250 5.399 $5,000 Investor bought
2009-09-08 9:41am 2014-Jul 5.500% 100.250 5.399 $5,000 Investor bought
2009-09-08 9:40am 2014-Jul 5.500% 101.250 5.014 $10,000 Investor bought
2009-09-08 9:35am 2014-Jul 5.500% 100.750 N/R $20,000 Inter-dealer
2009-09-08 9:35am 2014-Jul 5.500% 100.750 N/R $20,000 Inter-dealer
2009-09-08 9:35am 2014-Jul 5.500% 101.253 5.013 $20,000 Investor bought
2009-09-04 2:10pm 2014-Jul 5.500% 99.265 5.675 $40,000 Investor sold
2009-07-15 12:54pm 2014-Jul 5.500% 105.075 3.667 $10,000 Investor bought
2009-07-15 12:54pm 2014-Jul 5.500% 102.925 N/R $10,000 Inter-dealer
2009-07-14 3:51pm 2014-Jul 5.500% 101.235 5.044 $10,000 Investor sold
2008-12-22 3:49pm 2014-Jul 5.500% 98.000 N/R $5,000 Inter-dealer
2008-12-22 3:46pm 2014-Jul 5.500% 98.780 5.761 $10,000 Investor sold
2008-12-22 12:01pm 2014-Jul 5.500% 97.750 N/R $10,000 Inter-dealer
2008-12-22 11:59am 2014-Jul 5.500% 98.001 5.930 $10,000 Investor sold
2008-12-22 11:59am 2014-Jul 5.500% 98.000 N/R $10,000 Inter-dealer
2008-12-17 4:52pm 2014-Jul 5.500% 94.500 6.707 $20,000 Investor bought
2008-12-17 4:46pm 2014-Jul 5.500% 95.000 N/R $20,000 Inter-dealer
2008-12-17 4:15pm 2014-Jul 5.500% 96.000 N/R $20,000 Inter-dealer
2008-09-25 12:00pm 2014-Jul 5.500% 102.369 4.800 $25,000 Investor sold
2008-09-19 12:09pm 2014-Jul 5.500% 102.261 4.834 $20,000 Investor sold
2008-09-17 11:02am 2014-Jul 5.500% 101.761 N/R $45,000 Inter-dealer
2008-09-15 12:06pm 2014-Jul 5.500% 101.421 N/R $45,000 Inter-dealer
2008-09-15 12:06pm 2014-Jul 5.500% 100.821 5.255 $45,000 Investor bought
2006-12-01 4:09pm 2014-Jul 5.500% 107.062 4.069 $45,000 Investor sold
2006-12-01 4:08pm 2014-Jul 5.500% 106.812 4.118 $45,000 Investor bought
2006-09-01 1:14pm 2014-Jul 5.500% 107.759 3.991 $30,000 Investor sold
2006-08-31 9:10am 2014-Jul 5.500% 104.808 4.549 $30,000 Investor bought
2006-07-21 9:50am 2014-Jul 5.500% 107.295 N/R $25,000 Inter-dealer
2006-07-21 9:49am 2014-Jul 5.500% 108.163 3.942 $25,000 Investor sold
2006-06-29 1:17pm 2014-Jul 5.500% 104.925 N/R $10,000 Inter-dealer
2006-06-29 1:17pm 2014-Jul 5.500% 106.676 4.226 $10,000 Investor sold
2006-06-29 1:17pm 2014-Jul 5.500% 104.675 N/R $10,000 Inter-dealer
2006-06-28 3:22pm 2014-Jul 5.500% 106.026 4.347 $30,000 Investor sold
2006-06-27 1:49pm 2014-Jul 5.500% 104.847 N/R $25,000 Inter-dealer
2006-06-27 1:49pm 2014-Jul 5.500% 104.347 N/R $25,000 Inter-dealer
2006-06-27 1:14pm 2014-Jul 5.500% 102.847 4.946 $25,000 Investor bought
2006-06-23 11:19am 2014-Jul 5.500% 107.644 4.054 $40,000 Investor sold
2006-06-23 11:17am 2014-Jul 5.500% 105.643 N/R $40,000 Inter-dealer
1 | 2   Page 1 of 2 - 68 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »