Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Louis Missouri Board Education Capital Appreciation Series A

S&P Rating: Login to view »
CUSIP: 791639FM4
Coupon/Interest Rate: N/R Maturity Date: 2015-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 9:39am 2015-Apr N/R 85.372 N/R $15,000 Inter-dealer
2009-11-17 9:39am 2015-Apr N/R 86.372 2.750 $15,000 Investor bought
2009-11-06 12:57pm 2015-Apr N/R 84.790 N/R $15,000 Inter-dealer
2009-11-06 12:57pm 2015-Apr N/R 84.790 3.087 $15,000 Investor sold
2009-08-25 9:14am 2015-Apr N/R 84.661 3.000 $5,000 Investor bought
2009-08-25 9:13am 2015-Apr N/R 84.661 N/R $5,000 Inter-dealer
2009-08-19 10:52am 2015-Apr N/R 82.633 N/R $5,000 Inter-dealer
2009-08-19 10:52am 2015-Apr N/R 81.633 3.655 $5,000 Investor sold
2009-08-04 1:42pm 2015-Apr N/R 86.800 2.521 $615,000 Investor bought
2009-08-04 1:41pm 2015-Apr N/R 85.750 N/R $615,000 Inter-dealer
2009-08-04 1:38pm 2015-Apr N/R 85.700 N/R $615,000 Inter-dealer
2009-08-04 1:38pm 2015-Apr N/R 85.640 2.763 $615,000 Investor sold
2009-07-22 4:36pm 2015-Apr N/R 85.991 N/R $100,000 Inter-dealer
2009-07-22 4:02pm 2015-Apr N/R 85.815 2.713 $100,000 Investor sold
2009-07-22 4:02pm 2015-Apr N/R 85.875 N/R $100,000 Inter-dealer
2009-07-08 10:19am 2015-Apr N/R 85.725 2.713 $125,000 Investor sold
2009-07-08 10:19am 2015-Apr N/R 85.785 2.700 $125,000 Investor bought
2009-07-06 2:22pm 2015-Apr N/R 85.518 2.750 $100,000 Investor sold
2009-07-06 2:21pm 2015-Apr N/R 86.539 2.540 $100,000 Investor bought
2009-07-06 2:20pm 2015-Apr N/R 86.539 N/R $100,000 Inter-dealer
2009-07-06 10:15am 2015-Apr N/R 84.984 2.861 $100,000 Investor bought
2009-07-06 10:14am 2015-Apr N/R 83.549 3.163 $100,000 Investor sold
2009-07-06 10:14am 2015-Apr N/R 83.609 N/R $100,000 Inter-dealer
2009-06-12 1:43pm 2015-Apr N/R 84.166 3.000 $120,000 Investor sold
2009-06-12 1:33pm 2015-Apr N/R 85.619 N/R $120,000 Inter-dealer
2009-06-12 1:25pm 2015-Apr N/R 85.661 2.692 $120,000 Investor bought
2009-05-22 12:38pm 2015-Apr N/R 87.494 2.300 $425,000 Investor sold
2009-05-22 12:35pm 2015-Apr N/R 88.052 N/R $425,000 Inter-dealer
2009-05-22 12:35pm 2015-Apr N/R 88.116 2.178 $425,000 Investor bought
2009-04-27 9:03am 2015-Apr N/R 83.839 3.000 $15,000 Investor bought
2009-04-24 4:47pm 2015-Apr N/R 83.832 3.000 $20,000 Investor bought
2009-04-24 11:37am 2015-Apr N/R 83.832 3.000 $50,000 Investor bought
2009-04-24 9:47am 2015-Apr N/R 83.832 3.000 $75,000 Investor bought
2009-04-24 9:26am 2015-Apr N/R 83.832 3.000 $15,000 Investor bought
2009-04-03 11:06am 2015-Apr N/R 84.929 2.750 $130,000 Investor sold
2009-04-03 11:04am 2015-Apr N/R 85.684 N/R $130,000 Inter-dealer
2009-04-03 11:01am 2015-Apr N/R 85.809 2.576 $130,000 Investor bought
2009-02-11 5:07am 2015-Apr N/R 84.385 2.792 $15,000 Investor bought
2009-02-10 5:07pm 2015-Apr N/R 83.485 N/R $15,000 Inter-dealer
2009-02-10 5:07pm 2015-Apr N/R 84.385 2.793 $15,000 Investor bought
2009-02-06 9:20am 2015-Apr N/R 83.894 2.881 $10,000 Investor bought
2009-02-06 9:20am 2015-Apr N/R 83.444 N/R $10,000 Inter-dealer
2009-02-05 1:08pm 2015-Apr N/R 83.286 N/R $25,000 Inter-dealer
2009-02-05 1:08pm 2015-Apr N/R 82.453 3.166 $25,000 Investor sold
2009-01-06 10:37am 2015-Apr N/R 82.312 3.150 $100,000 Investor sold
2009-01-06 10:36am 2015-Apr N/R 83.124 N/R $100,000 Inter-dealer
2009-01-06 10:35am 2015-Apr N/R 83.224 2.970 $100,000 Investor bought
2008-12-18 5:16pm 2015-Apr N/R 78.726 3.850 $200,000 Investor bought
2008-12-18 4:05pm 2015-Apr N/R 78.719 N/R $25,000 Inter-dealer
2008-12-18 4:04pm 2015-Apr N/R 79.169 3.759 $25,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 130 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »