Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Louis Missouri Board Education Capital Appreciation Series A

S&P Rating: Login to view »
CUSIP: 791639FN2
Coupon/Interest Rate: N/R Maturity Date: 2016-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 12:06pm 2016-Apr N/R 82.126 N/R $50,000 Inter-dealer
2009-11-16 12:06pm 2016-Apr N/R 83.251 2.900 $50,000 Investor bought
2009-11-06 12:57pm 2016-Apr N/R 81.609 N/R $50,000 Inter-dealer
2009-11-06 12:57pm 2016-Apr N/R 81.609 3.208 $50,000 Investor sold
2009-10-09 12:48pm 2016-Apr N/R 80.682 3.350 $30,000 Investor sold
2009-07-09 2:50pm 2016-Apr N/R 80.668 3.225 $30,000 Investor bought
2009-07-09 2:46pm 2016-Apr N/R 78.718 3.596 $30,000 Investor sold
2009-04-27 10:00am 2016-Apr N/R 79.448 3.353 $5,000 Investor bought
2009-04-27 9:47am 2016-Apr N/R 79.448 3.353 $5,000 Investor bought
2009-04-27 9:02am 2016-Apr N/R 80.827 3.100 $50,000 Investor bought
2009-04-24 5:08pm 2016-Apr N/R 78.448 3.535 $10,000 Investor sold
2009-04-24 4:48pm 2016-Apr N/R 80.820 3.100 $20,000 Investor bought
2009-04-24 1:58pm 2016-Apr N/R 80.820 3.100 $30,000 Investor bought
2009-03-13 9:34am 2016-Apr N/R 78.644 3.444 $10,000 Investor bought
2009-03-11 1:08pm 2016-Apr N/R 78.107 N/R $40,000 Inter-dealer
2009-03-11 1:06pm 2016-Apr N/R 78.699 3.431 $40,000 Investor bought
2009-03-11 1:05pm 2016-Apr N/R 78.029 N/R $40,000 Inter-dealer
2009-03-10 4:41pm 2016-Apr N/R 75.800 3.969 $50,000 Investor sold
2009-03-10 4:35pm 2016-Apr N/R 77.550 N/R $50,000 Inter-dealer
2008-10-13 10:34am 2016-Apr N/R 67.705 5.298 $10,000 Investor sold
2008-10-09 4:40pm 2016-Apr N/R 67.686 5.300 $10,000 Investor sold
2008-10-09 3:02pm 2016-Apr N/R 65.800 5.689 $20,000 Investor bought
2008-10-09 3:02pm 2016-Apr N/R 65.800 N/R $20,000 Inter-dealer
2008-10-09 2:57pm 2016-Apr N/R 66.500 N/R $20,000 Inter-dealer
2008-10-08 4:13pm 2016-Apr N/R 72.263 4.400 $25,000 Investor sold
2008-10-08 10:24am 2016-Apr N/R 72.263 4.400 $25,000 Investor sold
2008-10-08 9:56am 2016-Apr N/R 72.263 4.400 $50,000 Investor sold
2008-10-01 1:03pm 2016-Apr N/R 70.442 4.736 $100,000 Investor bought
2008-06-02 12:34pm 2016-Apr N/R 72.297 N/R $35,000 Inter-dealer
2008-06-02 12:34pm 2016-Apr N/R 73.297 4.011 $35,000 Investor sold
2008-05-30 9:43am 2016-Apr N/R 71.464 N/R $35,000 Inter-dealer
2008-05-30 9:43am 2016-Apr N/R 71.464 4.340 $35,000 Investor bought
2008-04-29 1:52pm 2016-Apr N/R 73.661 3.900 $10,000 Investor sold
2008-04-29 12:07pm 2016-Apr N/R 71.787 4.233 $10,000 Investor bought
2007-11-27 9:49am 2016-Apr N/R 71.881 4.000 $15,000 Investor sold
2007-11-27 8:49am 2016-Apr N/R 70.076 N/R $15,000 Inter-dealer
2007-11-27 8:49am 2016-Apr N/R 70.326 N/R $15,000 Inter-dealer
2007-11-19 11:58am 2016-Apr N/R 69.044 4.483 $15,000 Investor bought
2007-08-21 2:11pm 2016-Apr N/R 69.641 4.250 $15,000 Investor sold
2007-08-21 10:01am 2016-Apr N/R 69.641 4.250 $65,000 Investor sold
2007-08-20 5:26pm 2016-Apr N/R 67.800 4.567 $80,000 Investor bought
2007-07-12 4:37pm 2016-Apr N/R 68.461 4.400 $5,000 Investor sold
2007-07-03 9:51am 2016-Apr N/R 65.563 N/R $5,000 Inter-dealer
2007-07-03 9:49am 2016-Apr N/R 66.588 N/R $5,000 Inter-dealer
2007-07-02 5:22pm 2016-Apr N/R 63.463 5.273 $5,000 Investor bought
2007-07-02 5:21pm 2016-Apr N/R 64.813 N/R $5,000 Inter-dealer
2007-05-07 12:09pm 2016-Apr N/R 70.302 4.002 $10,000 Investor sold
2007-05-07 8:42am 2016-Apr N/R 68.109 N/R $10,000 Inter-dealer
2007-05-07 8:33am 2016-Apr N/R 69.102 N/R $10,000 Inter-dealer
2007-05-04 4:57pm 2016-Apr N/R 67.268 N/R $10,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 106 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »