Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Louis Missouri Board Education Capital Appreciation Series A

S&P Rating: Login to view »
CUSIP: 791639FP7
Coupon/Interest Rate: N/R Maturity Date: 2017-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 3:38pm 2017-Apr N/R 77.775 3.441 $30,000 Investor bought
2009-11-16 11:02am 2017-Apr N/R 75.677 3.819 $30,000 Investor sold
2009-11-06 12:03pm 2017-Apr N/R 77.392 3.500 $25,000 Investor bought
2009-11-04 3:51pm 2017-Apr N/R 76.250 3.701 $25,000 Investor sold
2009-07-08 11:28am 2017-Apr N/R 75.364 3.699 $25,000 Investor bought
2009-07-07 2:49pm 2017-Apr N/R 73.910 N/R $25,000 Inter-dealer
2009-07-07 2:49pm 2017-Apr N/R 73.910 3.952 $25,000 Investor sold
2009-07-07 2:45pm 2017-Apr N/R 74.314 N/R $25,000 Inter-dealer
2009-05-08 8:55am 2017-Apr N/R 75.149 3.657 $35,000 Investor bought
2009-05-07 4:29pm 2017-Apr N/R 73.392 3.962 $20,000 Investor sold
2009-04-15 10:37am 2017-Apr N/R 76.495 3.400 $50,000 Investor bought
2009-04-15 10:35am 2017-Apr N/R 76.495 3.400 $20,000 Investor bought
2009-04-07 6:02pm 2017-Apr N/R 76.767 3.348 $45,000 Investor bought
2009-04-07 3:42pm 2017-Apr N/R 73.279 3.941 $70,000 Investor sold
2009-04-07 3:30pm 2017-Apr N/R 73.000 3.990 $45,000 Investor sold
2009-04-07 3:24pm 2017-Apr N/R 75.052 N/R $45,000 Inter-dealer
2009-04-07 2:47pm 2017-Apr N/R 75.552 N/R $45,000 Inter-dealer
2009-03-02 1:59pm 2017-Apr N/R 71.006 4.287 $15,000 Investor sold
2009-03-02 1:12pm 2017-Apr N/R 76.652 3.321 $15,000 Investor bought
2009-02-26 3:23pm 2017-Apr N/R 76.637 3.321 $25,000 Investor bought
2009-02-26 1:30pm 2017-Apr N/R 74.875 N/R $40,000 Inter-dealer
2009-02-26 1:30pm 2017-Apr N/R 74.725 3.640 $40,000 Investor sold
2009-02-26 1:21pm 2017-Apr N/R 75.557 N/R $40,000 Inter-dealer
2009-02-11 10:19am 2017-Apr N/R 76.533 N/R $10,000 Inter-dealer
2009-02-11 10:19am 2017-Apr N/R 77.533 3.158 $10,000 Investor bought
2009-02-06 3:59pm 2017-Apr N/R 76.307 N/R $10,000 Inter-dealer
2009-02-06 3:59pm 2017-Apr N/R 75.543 3.476 $10,000 Investor sold
2009-01-30 4:53pm 2017-Apr N/R 75.736 3.436 $50,000 Investor sold
2009-01-26 11:19am 2017-Apr N/R 77.771 3.100 $25,000 Investor bought
2009-01-26 10:49am 2017-Apr N/R 77.771 3.100 $75,000 Investor bought
2009-01-15 11:07am 2017-Apr N/R 76.190 3.346 $100,000 Investor sold
2009-01-13 3:55pm 2017-Apr N/R 75.337 N/R $40,000 Inter-dealer
2009-01-13 3:55pm 2017-Apr N/R 76.187 3.341 $40,000 Investor bought
2009-01-13 12:02pm 2017-Apr N/R 75.337 N/R $20,000 Inter-dealer
2009-01-13 12:02pm 2017-Apr N/R 76.187 3.341 $20,000 Investor bought
2009-01-12 2:25pm 2017-Apr N/R 76.330 3.317 $30,000 Investor bought
2009-01-12 12:20pm 2017-Apr N/R 75.330 N/R $10,000 Inter-dealer
2009-01-12 12:20pm 2017-Apr N/R 75.760 3.410 $10,000 Investor bought
2009-01-12 11:11am 2017-Apr N/R 75.106 3.517 $100,000 Investor sold
2009-01-12 11:04am 2017-Apr N/R 75.106 N/R $100,000 Inter-dealer
2009-01-12 11:00am 2017-Apr N/R 75.239 N/R $100,000 Inter-dealer
2008-11-26 11:39am 2017-Apr N/R 69.655 4.388 $30,000 Investor sold
2008-11-26 11:39am 2017-Apr N/R 68.855 N/R $30,000 Inter-dealer
2008-11-24 11:23am 2017-Apr N/R 68.708 4.550 $30,000 Investor bought
2008-11-24 11:23am 2017-Apr N/R 68.708 N/R $30,000 Inter-dealer
2008-06-10 9:41am 2017-Apr N/R 69.822 4.124 $25,000 Investor sold
2008-06-10 9:30am 2017-Apr N/R 70.572 4.000 $25,000 Investor sold
2008-06-03 11:13am 2017-Apr N/R 68.581 4.322 $50,000 Investor bought
2008-06-02 3:35pm 2017-Apr N/R 69.041 N/R $5,000 Inter-dealer
2008-06-02 3:35pm 2017-Apr N/R 69.870 4.106 $5,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 191 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »