Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Louis Missouri Board Education Capital Appreciation Series A

S&P Rating: Login to view »
CUSIP: 791639FQ5
Coupon/Interest Rate: N/R Maturity Date: 2018-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 9:50am 2018-Apr N/R 75.097 3.450 $25,000 Investor bought
2009-11-12 9:50am 2018-Apr N/R 74.097 N/R $25,000 Inter-dealer
2009-11-06 12:57pm 2018-Apr N/R 73.711 N/R $25,000 Inter-dealer
2009-11-06 12:57pm 2018-Apr N/R 73.711 3.670 $25,000 Investor sold
2009-07-31 1:30pm 2018-Apr N/R 68.486 4.419 $5,000 Investor sold
2009-07-31 1:30pm 2018-Apr N/R 69.200 4.296 $5,000 Investor bought
2009-06-22 3:19pm 2018-Apr N/R 68.480 4.366 $5,000 Investor bought
2009-06-22 3:13pm 2018-Apr N/R 67.597 4.517 $5,000 Investor sold
2009-04-27 9:05am 2018-Apr N/R 71.479 3.800 $25,000 Investor bought
2009-04-21 11:34am 2018-Apr N/R 68.853 4.220 $25,000 Investor sold
2009-02-17 7:21am 2018-Apr N/R 71.595 N/R $20,000 Inter-dealer
2009-02-17 7:21am 2018-Apr N/R 71.695 3.685 $20,000 Investor bought
2009-02-11 4:24pm 2018-Apr N/R 70.000 N/R $20,000 Inter-dealer
2009-02-11 4:24pm 2018-Apr N/R 69.900 3.964 $20,000 Investor sold
2009-02-04 3:59pm 2018-Apr N/R 73.469 N/R $10,000 Inter-dealer
2009-02-04 3:59pm 2018-Apr N/R 74.369 3.265 $10,000 Investor bought
2009-02-04 1:05pm 2018-Apr N/R 73.469 N/R $35,000 Inter-dealer
2009-02-04 1:05pm 2018-Apr N/R 74.369 3.265 $35,000 Investor bought
2009-02-04 12:32pm 2018-Apr N/R 73.402 N/R $45,000 Inter-dealer
2009-02-04 12:32pm 2018-Apr N/R 72.668 3.522 $45,000 Investor sold
2009-01-15 1:00pm 2018-Apr N/R 69.478 4.000 $15,000 Investor bought
2009-01-15 11:46am 2018-Apr N/R 67.798 4.272 $10,000 Investor sold
2009-01-15 11:45am 2018-Apr N/R 67.798 4.272 $5,000 Investor sold
2008-12-29 10:53am 2018-Apr N/R 65.527 N/R $5,000 Inter-dealer
2008-12-29 10:53am 2018-Apr N/R 65.777 4.582 $5,000 Investor sold
2008-12-29 10:52am 2018-Apr N/R 65.527 N/R $5,000 Inter-dealer
2008-12-29 10:52am 2018-Apr N/R 64.871 4.735 $5,000 Investor bought
2008-12-01 4:59pm 2018-Apr N/R 63.048 N/R $5,000 Inter-dealer
2008-12-01 4:59pm 2018-Apr N/R 63.048 N/R $5,000 Inter-dealer
2008-12-01 4:59pm 2018-Apr N/R 63.298 4.965 $5,000 Investor sold
2008-12-01 4:59pm 2018-Apr N/R 62.417 5.119 $5,000 Investor bought
2008-11-19 1:55pm 2018-Apr N/R 64.463 4.750 $30,000 Investor sold
2008-11-12 2:29pm 2018-Apr N/R 61.917 5.181 $30,000 Investor bought
2008-09-04 4:50pm 2018-Apr N/R 67.521 4.150 $10,000 Investor sold
2008-09-04 4:27pm 2018-Apr N/R 65.856 4.417 $10,000 Investor bought
2008-07-29 9:31am 2018-Apr N/R 63.521 4.750 $10,000 Investor sold
2008-07-29 8:58am 2018-Apr N/R 61.901 5.024 $10,000 Investor bought
2008-07-25 11:26am 2018-Apr N/R 65.331 N/R $15,000 Inter-dealer
2008-07-25 11:26am 2018-Apr N/R 65.331 N/R $15,000 Inter-dealer
2008-07-25 11:26am 2018-Apr N/R 65.431 4.435 $15,000 Investor sold
2008-07-23 1:43pm 2018-Apr N/R 66.261 4.300 $15,000 Investor sold
2008-07-23 1:43pm 2018-Apr N/R 65.261 N/R $15,000 Inter-dealer
2008-07-22 4:44pm 2018-Apr N/R 64.614 N/R $30,000 Inter-dealer
2008-07-22 4:28pm 2018-Apr N/R 65.114 N/R $30,000 Inter-dealer
2008-07-22 3:58pm 2018-Apr N/R 64.314 4.611 $30,000 Investor bought
2008-05-09 3:24pm 2018-Apr N/R 66.964 N/R $100,000 Inter-dealer
2008-05-09 3:23pm 2018-Apr N/R 67.014 4.092 $100,000 Investor sold
2008-05-09 1:01pm 2018-Apr N/R 66.325 4.199 $100,000 Investor bought
2008-04-30 3:20pm 2018-Apr N/R 64.978 4.400 $5,000 Investor sold
2008-04-30 2:17pm 2018-Apr N/R 64.978 4.400 $10,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 205 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »