Missouri Municipal Bonds - October 19, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

St Louis Missouri Board Education Capital Appreciation Series A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 791639FQ5
Coupon/Interest Rate: N/R Maturity Date: 2018-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 9:50am 2018-Apr N/R 74.097 N/R $25,000 Inter-dealer
2007-08-24 10:15am 2018-Apr N/R 61.536 N/R $30,000 Inter-dealer
2004-06-30 4:17pm 2018-Apr N/R 51.567 N/R $50,000 Inter-dealer
2009-02-17 7:21am 2018-Apr N/R 71.595 N/R $20,000 Inter-dealer
2009-02-04 3:59pm 2018-Apr N/R 73.469 N/R $10,000 Inter-dealer
2006-07-03 9:50am 2018-Apr N/R 57.318 N/R $50,000 Inter-dealer
2007-08-27 11:41am 2018-Apr N/R 62.354 N/R $30,000 Inter-dealer
2007-08-27 11:41am 2018-Apr N/R 62.510 N/R $30,000 Inter-dealer
2008-07-23 1:43pm 2018-Apr N/R 65.261 N/R $15,000 Inter-dealer
2009-12-30 10:22am 2018-Apr N/R 75.011 N/R $50,000 Inter-dealer
2009-12-30 10:21am 2018-Apr N/R 75.136 N/R $50,000 Inter-dealer
2006-07-26 4:09pm 2018-Apr N/R 58.491 N/R $30,000 Inter-dealer
2010-01-21 9:12am 2018-Apr N/R 75.456 N/R $15,000 Inter-dealer
2006-06-30 12:19pm 2018-Apr N/R 56.787 N/R $50,000 Inter-dealer
2004-01-28 4:02pm 2018-Apr N/R 48.300 N/R $5,000 Inter-dealer
2006-06-30 12:19pm 2018-Apr N/R 56.673 N/R $50,000 Inter-dealer
2004-01-28 4:02pm 2018-Apr N/R 50.300 N/R $5,000 Inter-dealer
2009-02-04 1:05pm 2018-Apr N/R 73.469 N/R $35,000 Inter-dealer
2005-08-30 2:51pm 2018-Apr N/R 58.717 N/R $105,000 Inter-dealer
2005-08-30 2:46pm 2018-Apr N/R 58.842 N/R $105,000 Inter-dealer
2009-11-06 12:57pm 2018-Apr N/R 73.711 N/R $25,000 Inter-dealer
2008-01-17 1:22pm 2018-Apr N/R 67.325 N/R $10,000 Inter-dealer
2008-01-17 1:22pm 2018-Apr N/R 67.291 N/R $10,000 Inter-dealer
2009-02-04 12:32pm 2018-Apr N/R 73.402 N/R $45,000 Inter-dealer
2009-12-30 1:12pm 2018-Apr N/R 73.729 N/R $50,000 Inter-dealer
2008-07-25 11:26am 2018-Apr N/R 65.331 N/R $15,000 Inter-dealer
2008-07-25 11:26am 2018-Apr N/R 65.331 N/R $15,000 Inter-dealer
2008-07-22 4:44pm 2018-Apr N/R 64.614 N/R $30,000 Inter-dealer
2008-07-22 4:28pm 2018-Apr N/R 65.114 N/R $30,000 Inter-dealer
2008-12-01 4:59pm 2018-Apr N/R 63.048 N/R $5,000 Inter-dealer
2008-12-01 4:59pm 2018-Apr N/R 63.048 N/R $5,000 Inter-dealer
2006-07-27 9:19am 2018-Apr N/R 59.163 N/R $30,000 Inter-dealer
2008-01-11 3:45pm 2018-Apr N/R 67.247 N/R $20,000 Inter-dealer
2005-09-16 11:19am 2018-Apr N/R 58.685 N/R $120,000 Inter-dealer
2005-09-16 12:00pm 2018-Apr N/R 58.560 N/R $120,000 Inter-dealer
2008-05-09 3:24pm 2018-Apr N/R 66.964 N/R $100,000 Inter-dealer
2004-06-24 2:30pm 2018-Apr N/R 48.700 N/R $50,000 Inter-dealer
2004-06-24 2:30pm 2018-Apr N/R 49.800 N/R $50,000 Inter-dealer
2010-01-14 3:17pm 2018-Apr N/R 74.521 N/R $25,000 Inter-dealer
2005-09-19 12:38pm 2018-Apr N/R 59.081 N/R $20,000 Inter-dealer
2005-09-22 12:29pm 2018-Apr N/R 58.454 N/R $100,000 Inter-dealer
2005-04-18 1:37pm 2018-Apr N/R 55.118 N/R $50,000 Inter-dealer
2009-02-11 4:24pm 2018-Apr N/R 70.000 N/R $20,000 Inter-dealer
2005-09-22 12:34pm 2018-Apr N/R 58.354 N/R $100,000 Inter-dealer
2005-09-22 12:45pm 2018-Apr N/R 57.054 N/R $100,000 Inter-dealer
2005-04-18 1:37pm 2018-Apr N/R 55.368 N/R $50,000 Inter-dealer
2007-04-10 2:16pm 2018-Apr N/R 62.252 N/R $25,000 Inter-dealer
2005-04-18 1:35pm 2018-Apr N/R 54.618 N/R $50,000 Inter-dealer
2007-04-10 2:15pm 2018-Apr N/R 62.752 N/R $25,000 Inter-dealer
2008-12-29 10:52am 2018-Apr N/R 65.527 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 222 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »