Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Louis Missouri Industrial Development Authority Revenue Senior Lien-st Louis Convention-a

S&P Rating: Login to view »
CUSIP: 791649HC3
Coupon/Interest Rate: 7.200% Maturity Date: 2028-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 1:31pm 2028-Dec 7.200% 35.000 N/R $5,000 Investor bought
2009-11-12 9:17am 2028-Dec 7.200% 28.000 N/R $5,000 Investor bought
2009-11-12 9:12am 2028-Dec 7.200% 28.000 N/R $5,000 Inter-dealer
2009-11-06 10:31am 2028-Dec 7.200% 18.500 N/R $5,000 Investor bought
2009-11-05 3:27pm 2028-Dec 7.200% 16.750 N/R $5,000 Investor sold
2009-10-16 4:17pm 2028-Dec 7.200% 16.000 N/R $10,000 Investor sold
2009-10-07 5:31pm 2028-Dec 7.200% 17.250 41.692 $10,000 Investor sold
2009-10-07 5:07pm 2028-Dec 7.200% 18.875 N/R $10,000 Investor bought
2009-10-07 4:59pm 2028-Dec 7.200% 17.250 N/R $10,000 Inter-dealer
2009-10-07 4:56pm 2028-Dec 7.200% 18.250 N/R $10,000 Inter-dealer
2009-10-06 2:56pm 2028-Dec 7.200% 18.250 N/R $20,000 Investor sold
2009-10-06 2:29pm 2028-Dec 7.200% 18.750 N/R $20,000 Inter-dealer
2009-10-06 2:28pm 2028-Dec 7.200% 19.000 N/R $20,000 Inter-dealer
2009-09-21 3:09pm 2028-Dec 7.200% 33.000 N/R $10,000 Inter-dealer
2009-09-21 3:07pm 2028-Dec 7.200% 33.100 22.488 $10,000 Investor bought
2009-09-04 2:56pm 2028-Dec 7.200% 13.500 N/R $10,000 Investor sold
2009-09-04 2:49pm 2028-Dec 7.200% 13.500 N/R $10,000 Inter-dealer
2009-09-04 2:48pm 2028-Dec 7.200% 14.000 N/R $10,000 Inter-dealer
2009-08-26 3:55pm 2028-Dec 7.200% 17.210 N/R $45,000 Inter-dealer
2009-08-26 3:52pm 2028-Dec 7.200% 18.000 N/R $45,000 Investor bought
2009-08-26 3:48pm 2028-Dec 7.200% 17.640 N/R $45,000 Inter-dealer
2009-08-26 2:18pm 2028-Dec 7.200% 16.710 N/R $45,000 Investor sold
2009-08-25 11:36am 2028-Dec 7.200% 19.890 N/R $20,000 Investor bought
2009-08-24 1:38pm 2028-Dec 7.200% 19.000 N/R $20,000 Investor sold
2009-08-24 1:35pm 2028-Dec 7.200% 19.000 N/R $20,000 Inter-dealer
2009-08-24 1:34pm 2028-Dec 7.200% 19.500 N/R $20,000 Inter-dealer
2009-05-20 9:53am 2028-Dec 7.200% 24.500 N/R $15,000 Investor bought
2009-05-19 5:18pm 2028-Dec 7.200% 22.000 N/R $5,000 Investor sold
2009-05-19 4:12pm 2028-Dec 7.200% 22.000 N/R $10,000 Investor sold
2009-02-26 2:05pm 2028-Dec 7.200% 19.160 N/R $25,000 Investor sold
2009-02-26 2:04pm 2028-Dec 7.200% 19.160 N/R $30,000 Investor sold
2009-02-26 2:04pm 2028-Dec 7.200% 19.160 N/R $35,000 Investor sold
2009-02-26 2:03pm 2028-Dec 7.200% 19.160 N/R $50,000 Investor sold
2008-12-18 9:55am 2028-Dec 7.200% 28.300 40.570 $5,000 Investor bought
2008-12-18 9:55am 2028-Dec 7.200% 29.000 N/R $5,000 Inter-dealer
2008-12-18 9:54am 2028-Dec 7.200% 31.000 23.817 $5,000 Investor sold
2008-12-18 9:52am 2028-Dec 7.200% 31.000 N/R $5,000 Inter-dealer
2008-12-03 3:55pm 2028-Dec 7.200% 39.000 19.241 $10,000 Investor sold
2008-12-03 3:19pm 2028-Dec 7.200% 36.770 20.319 $10,000 Investor bought
2008-12-03 3:19pm 2028-Dec 7.200% 37.080 N/R $10,000 Inter-dealer
2008-12-03 3:19pm 2028-Dec 7.200% 37.080 N/R $10,000 Inter-dealer
2008-12-03 3:16pm 2028-Dec 7.200% 38.080 N/R $10,000 Inter-dealer
2008-11-14 4:45pm 2028-Dec 7.200% 43.500 N/R $10,000 Inter-dealer
2008-11-14 4:33pm 2028-Dec 7.200% 45.000 N/R $10,000 Inter-dealer
2008-11-13 3:58pm 2028-Dec 7.200% 49.875 15.274 $30,000 Investor bought
2008-11-13 3:55pm 2028-Dec 7.200% 50.500 N/R $30,000 Inter-dealer
2008-11-13 3:54pm 2028-Dec 7.200% 51.000 N/R $30,000 Inter-dealer
2008-11-05 11:16am 2028-Dec 7.200% 62.000 12.356 $10,000 Investor sold
2008-11-03 4:45pm 2028-Dec 7.200% 49.000 N/R $10,000 Inter-dealer
2008-11-03 4:41pm 2028-Dec 7.200% 50.000 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 45 - 2229 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »