Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Louis Missouri Industrial Development Authority Sewage Refunding Anheuser-busch Project

S&P Rating: Login to view »
CUSIP: 79164YAD3
Coupon/Interest Rate: 4.875% Maturity Date: 2032-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 5:37pm 2032-Mar 4.875% 88.950 5.762 $25,000 Investor bought
2009-11-18 4:26pm 2032-Mar 4.875% 86.006 6.023 $25,000 Investor sold
2009-11-18 4:23pm 2032-Mar 4.875% 86.006 N/R $25,000 Inter-dealer
2009-11-18 3:36pm 2032-Mar 4.875% 86.506 N/R $25,000 Inter-dealer
2009-11-17 9:21am 2032-Mar 4.875% 86.267 6.000 $10,000 Investor bought
2009-11-16 4:15pm 2032-Mar 4.875% 84.101 N/R $10,000 Inter-dealer
2009-11-16 4:15pm 2032-Mar 4.875% 83.850 N/R $10,000 Inter-dealer
2009-11-06 11:11am 2032-Mar 4.875% 86.257 N/R $10,000 Inter-dealer
2009-11-06 11:11am 2032-Mar 4.875% 88.202 5.826 $10,000 Investor bought
2009-11-05 5:04pm 2032-Mar 4.875% 84.406 6.170 $10,000 Investor sold
2009-11-05 5:03pm 2032-Mar 4.875% 85.256 N/R $10,000 Inter-dealer
2009-11-03 9:08am 2032-Mar 4.875% 86.000 6.024 $5,000 Investor bought
2009-11-02 5:02pm 2032-Mar 4.875% 81.252 6.473 $5,000 Investor sold
2009-11-02 4:59pm 2032-Mar 4.875% 81.252 N/R $5,000 Inter-dealer
2009-11-02 4:56pm 2032-Mar 4.875% 83.252 N/R $5,000 Inter-dealer
2009-10-30 11:11am 2032-Mar 4.875% 74.017 7.238 $10,000 Investor sold
2009-10-21 10:17am 2032-Mar 4.875% 88.469 5.802 $5,000 Investor bought
2009-10-21 10:13am 2032-Mar 4.875% 86.245 N/R $5,000 Inter-dealer
2009-10-19 9:24am 2032-Mar 4.875% 83.910 6.216 $15,000 Investor bought
2009-10-16 5:04pm 2032-Mar 4.875% 83.491 6.255 $5,000 Investor sold
2009-10-16 5:03pm 2032-Mar 4.875% 83.490 N/R $5,000 Inter-dealer
2009-10-15 4:39pm 2032-Mar 4.875% 79.747 6.622 $15,000 Investor sold
2009-10-15 4:30pm 2032-Mar 4.875% 80.547 N/R $15,000 Inter-dealer
2009-10-15 4:25pm 2032-Mar 4.875% 81.547 N/R $15,000 Inter-dealer
2009-10-08 3:27pm 2032-Mar 4.875% 86.380 5.987 $5,000 Investor bought
2009-10-08 3:25pm 2032-Mar 4.875% 83.050 6.296 $5,000 Investor sold
2009-10-07 3:44pm 2032-Mar 4.875% 86.380 5.986 $5,000 Investor bought
2009-10-07 3:42pm 2032-Mar 4.875% 83.050 6.296 $5,000 Investor sold
2009-10-05 4:18pm 2032-Mar 4.875% 87.070 5.924 $30,000 Investor bought
2009-10-05 4:17pm 2032-Mar 4.875% 87.070 5.924 $5,000 Investor bought
2009-10-05 4:16pm 2032-Mar 4.875% 87.070 5.924 $15,000 Investor bought
2009-10-05 4:15pm 2032-Mar 4.875% 84.570 6.152 $50,000 Investor sold
2009-09-28 4:39pm 2032-Mar 4.875% 86.227 6.000 $5,000 Investor bought
2009-09-23 5:09pm 2032-Mar 4.875% 81.725 6.423 $5,000 Investor sold
2009-09-23 4:59pm 2032-Mar 4.875% 81.725 N/R $5,000 Inter-dealer
2009-09-23 4:58pm 2032-Mar 4.875% 83.725 N/R $5,000 Inter-dealer
2009-09-11 11:31am 2032-Mar 4.875% 85.375 6.079 $20,000 Investor bought
2009-09-11 10:42am 2032-Mar 4.875% 85.250 N/R $20,000 Inter-dealer
2009-09-11 9:24am 2032-Mar 4.875% 84.874 6.123 $20,000 Investor sold
2009-09-11 9:24am 2032-Mar 4.875% 84.874 N/R $20,000 Inter-dealer
2009-09-11 9:24am 2032-Mar 4.875% 85.124 N/R $20,000 Inter-dealer
2009-09-08 4:46pm 2032-Mar 4.875% 82.260 N/R $50,000 Inter-dealer
2009-09-08 4:46pm 2032-Mar 4.875% 82.140 6.382 $50,000 Investor sold
2009-09-08 4:35pm 2032-Mar 4.875% 82.510 N/R $50,000 Inter-dealer
2009-09-08 4:35pm 2032-Mar 4.875% 84.580 6.150 $50,000 Investor bought
2009-09-08 11:15am 2032-Mar 4.875% 83.516 6.250 $40,000 Investor bought
2009-09-04 9:46am 2032-Mar 4.875% 78.935 6.702 $5,000 Investor sold
2009-09-04 9:45am 2032-Mar 4.875% 78.935 N/R $5,000 Inter-dealer
2009-08-21 2:03pm 2032-Mar 4.875% 79.755 6.617 $10,000 Investor sold
2009-08-21 2:02pm 2032-Mar 4.875% 80.560 6.536 $30,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 910 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »