Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Louis Missouri Municipal Finance Corporation

S&P Rating: Login to view »
CUSIP: 79165PAR0
Coupon/Interest Rate: 4.250% Maturity Date: 2025-02-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:11pm 2025-Feb 4.250% 95.380 4.677 $10,000 Investor sold
2009-11-03 1:34pm 2025-Feb 4.250% 98.996 N/R $80,000 Inter-dealer
2009-11-03 1:33pm 2025-Feb 4.250% 99.025 4.337 $80,000 Investor bought
2009-11-03 10:36am 2025-Feb 4.250% 99.750 4.272 $20,000 Investor bought
2009-11-03 10:34am 2025-Feb 4.250% 98.750 N/R $20,000 Inter-dealer
2009-11-03 10:06am 2025-Feb 4.250% 98.213 N/R $100,000 Inter-dealer
2009-11-02 3:38pm 2025-Feb 4.250% 96.938 4.529 $100,000 Investor sold
2009-11-02 3:37pm 2025-Feb 4.250% 96.938 N/R $100,000 Inter-dealer
2009-07-09 2:16pm 2025-Feb 4.250% 100.725 4.148 $35,000 Investor bought
2009-07-09 1:56pm 2025-Feb 4.250% 100.725 4.148 $100,000 Investor bought
2009-07-09 1:55pm 2025-Feb 4.250% 100.725 4.148 $50,000 Investor bought
2009-07-09 12:56pm 2025-Feb 4.250% 98.000 N/R $185,000 Inter-dealer
2009-07-09 12:41pm 2025-Feb 4.250% 98.095 N/R $185,000 Inter-dealer
2009-07-09 11:26am 2025-Feb 4.250% 97.750 N/R $185,000 Inter-dealer
2009-07-09 11:26am 2025-Feb 4.250% 97.650 4.461 $185,000 Investor sold
2008-10-06 4:10pm 2025-Feb 4.250% 86.620 5.501 $10,000 Investor sold
2008-10-06 3:08pm 2025-Feb 4.250% 86.620 5.501 $25,000 Investor sold
2008-10-06 2:59pm 2025-Feb 4.250% 86.620 5.501 $10,000 Investor sold
2008-10-06 2:56pm 2025-Feb 4.250% 86.620 5.501 $10,000 Investor sold
2008-10-06 2:43pm 2025-Feb 4.250% 86.620 5.501 $15,000 Investor sold
2008-10-06 2:39pm 2025-Feb 4.250% 84.120 5.762 $70,000 Investor bought
2007-12-14 1:08pm 2025-Feb 4.250% 99.392 4.300 $20,000 Investor sold
2007-12-14 1:08pm 2025-Feb 4.250% 97.767 N/R $20,000 Inter-dealer
2007-12-14 11:19am 2025-Feb 4.250% 99.392 4.300 $30,000 Investor sold
2007-12-12 9:45am 2025-Feb 4.250% 99.250 4.312 $185,000 Investor sold
2007-12-11 10:40am 2025-Feb 4.250% 100.000 4.249 $5,000 Investor sold
2007-12-10 11:00am 2025-Feb 4.250% 101.000 4.128 $50,000 Investor sold
2007-12-10 10:42am 2025-Feb 4.250% 100.000 N/R $10,000 Investor sold
2007-12-10 8:00am 2025-Feb 4.250% 100.000 N/R $10,000 Investor sold
2007-12-07 4:28pm 2025-Feb 4.250% 100.000 N/R $5,000 Investor sold
2007-12-07 4:14pm 2025-Feb 4.250% 100.000 N/R $10,000 Investor sold
2007-12-07 4:14pm 2025-Feb 4.250% 100.000 N/R $10,000 Investor sold
2007-12-07 3:35pm 2025-Feb 4.250% 100.000 N/R $20,000 Investor sold
2007-12-07 2:41pm 2025-Feb 4.250% 99.610 N/R $10,000 Investor sold
2007-12-07 2:40pm 2025-Feb 4.250% 99.610 N/R $10,000 Investor sold
2007-12-07 1:52pm 2025-Feb 4.250% 100.000 N/R $5,000 Investor sold
2007-12-07 1:02pm 2025-Feb 4.250% 100.000 N/R $70,000 Investor sold
2007-12-07 12:34pm 2025-Feb 4.250% 100.000 N/R $25,000 Investor sold
2007-12-07 11:33am 2025-Feb 4.250% 100.000 N/R $10,000 Investor sold
2007-12-07 10:55am 2025-Feb 4.250% 100.000 N/R $50,000 Investor sold
2007-12-07 10:54am 2025-Feb 4.250% 99.392 4.300 $50,000 Investor sold
2007-12-07 10:54am 2025-Feb 4.250% 99.392 4.300 $100,000 Investor sold
2007-12-07 10:54am 2025-Feb 4.250% 100.000 N/R $5,000 Investor sold
2007-12-07 9:27am 2025-Feb 4.250% 100.000 N/R $50,000 Investor sold
2007-12-07 9:00am 2025-Feb 4.250% 100.000 N/R $10,000 Investor sold
2007-12-06 5:30pm 2025-Feb 4.250% 100.000 N/R $20,000 Investor sold
2007-12-06 5:06pm 2025-Feb 4.250% 100.000 N/R $15,000 Investor sold
2007-12-06 5:00pm 2025-Feb 4.250% 99.610 N/R $5,000 Investor sold
2007-12-06 4:37pm 2025-Feb 4.250% 100.000 N/R $25,000 Investor sold
2007-12-06 4:31pm 2025-Feb 4.250% 100.000 N/R $25,000 Investor sold
1 | 2   Page 1 of 2 - 95 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »