Missouri Municipal Bonds - November 24, 2009
St Louis Missouri Municipal Finance Corporation Juvenile Detention Center Series B
CUSIP: 79165TNC1
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2025-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-09-08 |
3:00pm |
2025-Jun |
4.250% |
98.864 |
4.350 |
$10,000 |
Investor bought |
| 2009-09-08 |
2:59pm |
2025-Jun |
4.250% |
98.864 |
4.350 |
$10,000 |
Investor bought |
| 2009-09-08 |
12:39pm |
2025-Jun |
4.250% |
97.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-08 |
9:10am |
2025-Jun |
4.250% |
94.568 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-08 |
9:10am |
2025-Jun |
4.250% |
94.818 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-04 |
12:13pm |
2025-Jun |
4.250% |
92.200 |
4.970 |
$20,000 |
Investor sold |
| 2009-07-02 |
5:49pm |
2025-Jun |
4.250% |
94.460 |
4.750 |
$10,000 |
Investor bought |
| 2009-07-02 |
4:20pm |
2025-Jun |
4.250% |
94.460 |
4.750 |
$10,000 |
Investor bought |
| 2009-07-02 |
4:04pm |
2025-Jun |
4.250% |
92.210 |
4.964 |
$20,000 |
Investor sold |
| 2008-07-01 |
11:17am |
2025-Jun |
4.250% |
96.250 |
N/R |
$35,000 |
Inter-dealer |
| 2008-07-01 |
11:17am |
2025-Jun |
4.250% |
98.630 |
4.365 |
$20,000 |
Investor sold |
| 2008-07-01 |
11:17am |
2025-Jun |
4.250% |
98.630 |
4.365 |
$15,000 |
Investor sold |
| 2008-07-01 |
11:17am |
2025-Jun |
4.250% |
96.500 |
N/R |
$35,000 |
Inter-dealer |
| 2008-06-30 |
12:45pm |
2025-Jun |
4.250% |
98.206 |
4.401 |
$10,000 |
Investor sold |
| 2008-06-30 |
12:45pm |
2025-Jun |
4.250% |
98.206 |
4.401 |
$15,000 |
Investor sold |
| 2008-06-30 |
12:29pm |
2025-Jun |
4.250% |
95.663 |
N/R |
$25,000 |
Inter-dealer |
| 2008-06-30 |
12:28pm |
2025-Jun |
4.250% |
95.913 |
N/R |
$25,000 |
Inter-dealer |
| 2008-06-24 |
4:28pm |
2025-Jun |
4.250% |
96.750 |
N/R |
$25,000 |
Inter-dealer |
| 2008-06-20 |
3:48pm |
2025-Jun |
4.250% |
96.748 |
N/R |
$25,000 |
Inter-dealer |
| 2008-06-20 |
3:43pm |
2025-Jun |
4.250% |
99.187 |
4.318 |
$25,000 |
Investor sold |
| 2008-06-20 |
3:43pm |
2025-Jun |
4.250% |
96.998 |
N/R |
$25,000 |
Inter-dealer |
| 2008-06-12 |
3:44pm |
2025-Jun |
4.250% |
97.746 |
N/R |
$25,000 |
Inter-dealer |
| 2008-06-12 |
3:40pm |
2025-Jun |
4.250% |
97.996 |
N/R |
$25,000 |
Inter-dealer |
| 2008-06-12 |
3:40pm |
2025-Jun |
4.250% |
100.246 |
4.219 |
$25,000 |
Investor sold |
| 2008-06-12 |
10:27am |
2025-Jun |
4.250% |
100.000 |
4.250 |
$10,000 |
Investor sold |
| 2008-06-11 |
2:28pm |
2025-Jun |
4.250% |
97.750 |
N/R |
$40,000 |
Inter-dealer |
| 2008-06-11 |
2:26pm |
2025-Jun |
4.250% |
100.060 |
4.242 |
$10,000 |
Investor sold |
| 2008-06-11 |
2:26pm |
2025-Jun |
4.250% |
100.060 |
4.242 |
$30,000 |
Investor sold |
| 2008-06-11 |
2:25pm |
2025-Jun |
4.250% |
98.000 |
N/R |
$40,000 |
Inter-dealer |
| 2008-06-10 |
4:29pm |
2025-Jun |
4.250% |
100.000 |
4.250 |
$10,000 |
Investor sold |
| 2008-06-10 |
3:19pm |
2025-Jun |
4.250% |
97.733 |
4.441 |
$150,000 |
Investor bought |
| 2008-06-09 |
11:24am |
2025-Jun |
4.250% |
100.542 |
4.183 |
$10,000 |
Investor sold |
| 2008-06-09 |
11:24am |
2025-Jun |
4.250% |
100.542 |
4.183 |
$10,000 |
Investor sold |
| 2008-06-09 |
11:24am |
2025-Jun |
4.250% |
100.542 |
4.183 |
$10,000 |
Investor sold |
| 2008-06-09 |
11:24am |
2025-Jun |
4.250% |
100.542 |
4.183 |
$20,000 |
Investor sold |
| 2008-06-09 |
11:24am |
2025-Jun |
4.250% |
98.250 |
N/R |
$50,000 |
Inter-dealer |
| 2008-06-09 |
11:23am |
2025-Jun |
4.250% |
98.375 |
N/R |
$50,000 |
Inter-dealer |
| 2008-06-09 |
8:00am |
2025-Jun |
4.250% |
100.460 |
4.193 |
$5,000 |
Investor sold |
| 2008-06-06 |
4:55pm |
2025-Jun |
4.250% |
100.460 |
4.193 |
$10,000 |
Investor sold |
| 2008-06-06 |
4:51pm |
2025-Jun |
4.250% |
100.460 |
4.193 |
$15,000 |
Investor sold |
| 2008-06-06 |
4:37pm |
2025-Jun |
4.250% |
100.000 |
4.250 |
$5,000 |
Investor sold |
| 2008-06-06 |
4:37pm |
2025-Jun |
4.250% |
100.000 |
4.250 |
$10,000 |
Investor sold |
| 2008-06-06 |
3:52pm |
2025-Jun |
4.250% |
100.000 |
4.250 |
$30,000 |
Investor sold |
| 2008-06-06 |
2:55pm |
2025-Jun |
4.250% |
100.000 |
4.250 |
$10,000 |
Investor sold |
| 2008-06-06 |
2:54pm |
2025-Jun |
4.250% |
100.000 |
4.250 |
$30,000 |
Investor sold |
| 2008-06-06 |
12:40pm |
2025-Jun |
4.250% |
100.000 |
4.250 |
$20,000 |
Investor sold |
| 2008-06-06 |
12:18pm |
2025-Jun |
4.250% |
100.460 |
4.193 |
$10,000 |
Investor sold |
| 2008-06-06 |
12:17pm |
2025-Jun |
4.250% |
100.460 |
4.193 |
$10,000 |
Investor sold |
| 2008-06-06 |
11:51am |
2025-Jun |
4.250% |
100.000 |
4.250 |
$50,000 |
Investor sold |
| 2008-06-06 |
11:44am |
2025-Jun |
4.250% |
100.000 |
4.250 |
$10,000 |
Investor sold |
