Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Louis Missouri Municipal Finance Corporation Juvenile Detention Center Series B

S&P Rating: Login to view »
CUSIP: 79165TNC1
Coupon/Interest Rate: 4.250% Maturity Date: 2025-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-04 12:13pm 2025-Jun 4.250% 92.200 4.970 $20,000 Investor sold
2009-07-02 4:04pm 2025-Jun 4.250% 92.210 4.964 $20,000 Investor sold
2009-07-02 4:20pm 2025-Jun 4.250% 94.460 4.750 $10,000 Investor bought
2009-07-02 5:49pm 2025-Jun 4.250% 94.460 4.750 $10,000 Investor bought
2009-09-08 9:10am 2025-Jun 4.250% 94.568 N/R $20,000 Inter-dealer
2009-09-08 9:10am 2025-Jun 4.250% 94.818 N/R $20,000 Inter-dealer
2008-06-30 12:29pm 2025-Jun 4.250% 95.663 N/R $25,000 Inter-dealer
2008-06-30 12:28pm 2025-Jun 4.250% 95.913 N/R $25,000 Inter-dealer
2008-07-01 11:17am 2025-Jun 4.250% 96.250 N/R $35,000 Inter-dealer
2008-07-01 11:17am 2025-Jun 4.250% 96.500 N/R $35,000 Inter-dealer
2008-06-20 3:48pm 2025-Jun 4.250% 96.748 N/R $25,000 Inter-dealer
2008-06-24 4:28pm 2025-Jun 4.250% 96.750 N/R $25,000 Inter-dealer
2008-06-20 3:43pm 2025-Jun 4.250% 96.998 N/R $25,000 Inter-dealer
2009-09-08 12:39pm 2025-Jun 4.250% 97.000 N/R $20,000 Inter-dealer
2008-06-05 10:42am 2025-Jun 4.250% 97.633 4.450 $350,000 Investor sold
2008-06-05 10:42am 2025-Jun 4.250% 97.633 4.450 $100,000 Investor sold
2008-06-05 10:42am 2025-Jun 4.250% 97.633 4.450 $100,000 Investor sold
2008-06-05 10:42am 2025-Jun 4.250% 97.633 4.450 $150,000 Investor sold
2008-06-05 10:42am 2025-Jun 4.250% 97.633 4.450 $400,000 Investor sold
2008-06-05 10:42am 2025-Jun 4.250% 97.633 N/R $250,000 Inter-dealer
2008-06-05 10:42am 2025-Jun 4.250% 97.633 4.450 $100,000 Investor sold
2008-06-05 10:41am 2025-Jun 4.250% 97.633 N/R $200,000 Inter-dealer
2008-06-05 10:42am 2025-Jun 4.250% 97.633 4.450 $100,000 Investor sold
2008-06-05 10:42am 2025-Jun 4.250% 97.633 N/R $660,000 Inter-dealer
2008-06-05 4:58pm 2025-Jun 4.250% 97.733 4.442 $100,000 Investor bought
2008-06-05 4:58pm 2025-Jun 4.250% 97.733 4.442 $100,000 Investor bought
2008-06-05 4:58pm 2025-Jun 4.250% 97.733 4.442 $100,000 Investor bought
2008-06-05 10:35am 2025-Jun 4.250% 97.733 4.442 $400,000 Investor bought
2008-06-05 4:58pm 2025-Jun 4.250% 97.733 4.442 $100,000 Investor bought
2008-06-05 11:27am 2025-Jun 4.250% 97.733 4.441 $350,000 Investor bought
2008-06-10 3:19pm 2025-Jun 4.250% 97.733 4.441 $150,000 Investor bought
2008-06-12 3:44pm 2025-Jun 4.250% 97.746 N/R $25,000 Inter-dealer
2008-06-11 2:28pm 2025-Jun 4.250% 97.750 N/R $40,000 Inter-dealer
2008-06-05 2:25pm 2025-Jun 4.250% 97.939 N/R $250,000 Inter-dealer
2008-06-12 3:40pm 2025-Jun 4.250% 97.996 N/R $25,000 Inter-dealer
2008-06-05 2:25pm 2025-Jun 4.250% 97.999 N/R $250,000 Inter-dealer
2008-06-11 2:25pm 2025-Jun 4.250% 98.000 N/R $40,000 Inter-dealer
2008-06-05 11:09am 2025-Jun 4.250% 98.000 N/R $400,000 Inter-dealer
2008-06-06 10:10am 2025-Jun 4.250% 98.200 N/R $100,000 Inter-dealer
2008-06-30 12:45pm 2025-Jun 4.250% 98.206 4.401 $15,000 Investor sold
2008-06-30 12:45pm 2025-Jun 4.250% 98.206 4.401 $10,000 Investor sold
2008-06-06 10:53am 2025-Jun 4.250% 98.250 N/R $50,000 Inter-dealer
2008-06-09 11:24am 2025-Jun 4.250% 98.250 N/R $50,000 Inter-dealer
2008-06-06 10:12am 2025-Jun 4.250% 98.300 N/R $100,000 Inter-dealer
2008-06-06 10:52am 2025-Jun 4.250% 98.375 N/R $50,000 Inter-dealer
2008-06-09 11:23am 2025-Jun 4.250% 98.375 N/R $50,000 Inter-dealer
2008-07-01 11:17am 2025-Jun 4.250% 98.630 4.365 $15,000 Investor sold
2008-07-01 11:17am 2025-Jun 4.250% 98.630 4.365 $20,000 Investor sold
2009-09-08 2:59pm 2025-Jun 4.250% 98.864 4.350 $10,000 Investor bought
2009-09-08 3:00pm 2025-Jun 4.250% 98.864 4.350 $10,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 123 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »