Missouri Municipal Bonds - November 20, 2009
St Louis Missouri Parking Facilities Revenue Downtown Parking Facilities Subordinated A
CUSIP: 791672DS4
| Coupon/Interest Rate: 5.875% |
Maturity Date: 2020-02-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
4:52pm |
2020-Feb |
5.875% |
109.953 |
1.250 |
$50,000 |
Investor bought |
| 2009-11-18 |
11:16am |
2020-Feb |
5.875% |
108.650 |
1.824 |
$50,000 |
Investor sold |
| 2009-11-06 |
4:40pm |
2020-Feb |
5.875% |
110.090 |
1.250 |
$40,000 |
Investor bought |
| 2009-11-06 |
4:17pm |
2020-Feb |
5.875% |
108.570 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-06 |
3:54pm |
2020-Feb |
5.875% |
109.570 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-06 |
3:51pm |
2020-Feb |
5.875% |
108.000 |
2.162 |
$40,000 |
Investor sold |
| 2009-08-25 |
11:50am |
2020-Feb |
5.875% |
110.379 |
1.500 |
$10,000 |
Investor bought |
| 2009-08-21 |
4:40pm |
2020-Feb |
5.875% |
109.382 |
1.906 |
$10,000 |
Investor sold |
| 2009-08-11 |
10:42am |
2020-Feb |
5.875% |
110.543 |
N/R |
$65,000 |
Inter-dealer |
| 2009-08-11 |
10:42am |
2020-Feb |
5.875% |
110.743 |
1.422 |
$65,000 |
Investor bought |
| 2009-08-10 |
10:33am |
2020-Feb |
5.875% |
108.950 |
2.139 |
$5,000 |
Investor sold |
| 2009-08-05 |
12:00pm |
2020-Feb |
5.875% |
108.950 |
2.142 |
$10,000 |
Investor sold |
| 2009-08-05 |
12:00pm |
2020-Feb |
5.875% |
108.950 |
2.142 |
$10,000 |
Investor sold |
| 2009-08-05 |
12:00pm |
2020-Feb |
5.875% |
108.950 |
2.142 |
$15,000 |
Investor sold |
| 2009-08-05 |
11:59am |
2020-Feb |
5.875% |
108.950 |
2.142 |
$25,000 |
Investor sold |
| 2009-08-04 |
5:32pm |
2020-Feb |
5.875% |
110.625 |
1.500 |
$35,000 |
Investor bought |
| 2009-08-04 |
5:10pm |
2020-Feb |
5.875% |
108.950 |
2.154 |
$35,000 |
Investor sold |
| 2009-08-03 |
5:46pm |
2020-Feb |
5.875% |
110.637 |
1.500 |
$15,000 |
Investor bought |
| 2009-07-27 |
11:23am |
2020-Feb |
5.875% |
109.568 |
1.940 |
$15,000 |
Investor sold |
| 2009-07-20 |
8:44am |
2020-Feb |
5.875% |
107.839 |
2.642 |
$5,000 |
Investor bought |
| 2009-07-16 |
3:36pm |
2020-Feb |
5.875% |
107.169 |
2.912 |
$5,000 |
Investor sold |
| 2009-07-08 |
2:47pm |
2020-Feb |
5.875% |
110.586 |
1.620 |
$575,000 |
Investor bought |
| 2009-07-08 |
2:04pm |
2020-Feb |
5.875% |
109.225 |
2.138 |
$225,000 |
Investor sold |
| 2009-07-08 |
2:04pm |
2020-Feb |
5.875% |
109.225 |
2.138 |
$325,000 |
Investor sold |
| 2009-06-25 |
2:57pm |
2020-Feb |
5.875% |
109.000 |
2.271 |
$25,000 |
Investor sold |
| 2009-06-18 |
12:08pm |
2020-Feb |
5.875% |
110.459 |
1.750 |
$20,000 |
Investor bought |
| 2009-06-10 |
3:55pm |
2020-Feb |
5.875% |
111.229 |
1.500 |
$75,000 |
Investor bought |
| 2009-06-10 |
3:39pm |
2020-Feb |
5.875% |
110.724 |
1.697 |
$75,000 |
Investor sold |
| 2009-06-01 |
4:38pm |
2020-Feb |
5.875% |
109.500 |
2.176 |
$20,000 |
Investor sold |
| 2009-05-29 |
1:20pm |
2020-Feb |
5.875% |
110.677 |
1.750 |
$50,000 |
Investor bought |
| 2009-05-28 |
2:55pm |
2020-Feb |
5.875% |
109.000 |
2.367 |
$50,000 |
Investor sold |
| 2009-04-30 |
9:19am |
2020-Feb |
5.875% |
112.124 |
1.350 |
$50,000 |
Investor bought |
| 2009-04-30 |
8:55am |
2020-Feb |
5.875% |
109.727 |
N/R |
$50,000 |
Inter-dealer |
| 2009-04-29 |
2:52pm |
2020-Feb |
5.875% |
107.951 |
N/R |
$50,000 |
Inter-dealer |
| 2009-04-29 |
2:52pm |
2020-Feb |
5.875% |
107.981 |
N/R |
$50,000 |
Inter-dealer |
| 2009-04-29 |
2:52pm |
2020-Feb |
5.875% |
107.451 |
3.021 |
$50,000 |
Investor sold |
| 2009-04-23 |
8:35am |
2020-Feb |
5.875% |
111.057 |
1.750 |
$35,000 |
Investor bought |
| 2009-04-16 |
3:48pm |
2020-Feb |
5.875% |
108.500 |
2.678 |
$25,000 |
Investor sold |
| 2009-04-14 |
1:33pm |
2020-Feb |
5.875% |
108.546 |
2.673 |
$10,000 |
Investor sold |
| 2009-03-26 |
11:45am |
2020-Feb |
5.875% |
110.619 |
2.000 |
$15,000 |
Investor bought |
| 2009-03-25 |
3:04pm |
2020-Feb |
5.875% |
108.972 |
2.573 |
$15,000 |
Investor sold |
| 2009-03-17 |
2:32pm |
2020-Feb |
5.875% |
108.730 |
2.686 |
$5,000 |
Investor sold |
| 2009-03-10 |
4:02pm |
2020-Feb |
5.875% |
111.296 |
1.834 |
$40,000 |
Investor bought |
| 2009-03-10 |
4:02pm |
2020-Feb |
5.875% |
111.248 |
N/R |
$40,000 |
Inter-dealer |
| 2009-03-02 |
12:19pm |
2020-Feb |
5.875% |
109.583 |
2.438 |
$40,000 |
Investor sold |
| 2009-02-24 |
10:59am |
2020-Feb |
5.875% |
110.964 |
2.000 |
$20,000 |
Investor bought |
| 2009-02-19 |
4:15pm |
2020-Feb |
5.875% |
108.890 |
2.704 |
$20,000 |
Investor sold |
| 2009-01-28 |
12:52pm |
2020-Feb |
5.875% |
113.087 |
1.401 |
$105,000 |
Investor bought |
| 2009-01-28 |
12:51pm |
2020-Feb |
5.875% |
112.462 |
N/R |
$105,000 |
Inter-dealer |
| 2009-01-28 |
12:00pm |
2020-Feb |
5.875% |
112.462 |
N/R |
$105,000 |
Inter-dealer |
