Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Ste Genevieve County Missouri Hospital Revenue Series B

S&P Rating: Login to view »
CUSIP: 793748BA1
Coupon/Interest Rate: 5.000% Maturity Date: 2032-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 2:09pm 2032-Mar 5.000% 67.250 8.232 $5,000 Investor bought
2009-11-06 1:52pm 2032-Mar 5.000% 62.005 8.966 $5,000 Investor sold
2009-11-06 1:40pm 2032-Mar 5.000% 64.005 N/R $5,000 Inter-dealer
2009-11-06 12:26pm 2032-Mar 5.000% 66.005 N/R $5,000 Inter-dealer
2009-09-21 5:13pm 2032-Mar 5.000% 68.945 8.001 $25,000 Investor bought
2009-09-15 4:48pm 2032-Mar 5.000% 66.439 N/R $25,000 Inter-dealer
2009-09-15 4:48pm 2032-Mar 5.000% 65.989 8.388 $25,000 Investor sold
2009-09-15 4:30pm 2032-Mar 5.000% 66.939 N/R $25,000 Inter-dealer
2009-01-05 12:22pm 2032-Mar 5.000% 66.282 8.300 $20,000 Investor bought
2008-12-31 1:16pm 2032-Mar 5.000% 63.700 8.655 $20,000 Investor bought
2007-11-29 9:48am 2032-Mar 5.000% 97.928 5.150 $30,000 Investor sold
2007-11-28 3:49pm 2032-Mar 5.000% 94.161 5.436 $30,000 Investor bought
2007-08-06 12:03pm 2032-Mar 5.000% 97.917 5.150 $5,000 Investor sold
2007-08-03 3:36pm 2032-Mar 5.000% 97.917 5.150 $5,000 Investor sold
2007-08-02 10:19am 2032-Mar 5.000% 97.917 5.150 $5,000 Investor sold
2007-08-01 1:52pm 2032-Mar 5.000% 97.917 5.150 $5,000 Investor sold
2007-08-01 10:37am 2032-Mar 5.000% 98.467 5.110 $15,000 Investor sold
2007-08-01 9:03am 2032-Mar 5.000% 97.917 5.150 $150,000 Investor sold
2007-07-31 4:31pm 2032-Mar 5.000% 97.917 5.150 $30,000 Investor sold
2007-07-31 4:31pm 2032-Mar 5.000% 97.917 5.150 $30,000 Investor sold
2007-07-31 4:24pm 2032-Mar 5.000% 97.500 5.181 $25,000 Investor sold
2007-07-31 3:41pm 2032-Mar 5.000% 97.917 5.150 $20,000 Investor sold
2007-07-31 1:16pm 2032-Mar 5.000% 96.850 5.229 $10,000 Investor sold
2007-07-30 3:16pm 2032-Mar 5.000% 97.917 5.150 $20,000 Investor sold
2007-07-27 1:29pm 2032-Mar 5.000% 97.917 5.150 $10,000 Investor sold
2007-07-27 1:24pm 2032-Mar 5.000% 97.917 5.150 $15,000 Investor sold
2007-07-27 11:00am 2032-Mar 5.000% 95.917 5.299 $50,000 Investor sold
2007-07-26 5:08pm 2032-Mar 5.000% 97.917 5.150 $20,000 Investor sold
2007-07-26 3:50pm 2032-Mar 5.000% 97.917 5.150 $30,000 Investor sold
2007-07-26 3:50pm 2032-Mar 5.000% 97.917 5.150 $5,000 Investor sold
2007-07-26 3:48pm 2032-Mar 5.000% 97.917 5.150 $10,000 Investor sold
2007-07-26 3:47pm 2032-Mar 5.000% 97.917 5.150 $20,000 Investor sold
2007-07-26 3:35pm 2032-Mar 5.000% 97.917 5.150 $40,000 Investor sold
2007-07-26 3:33pm 2032-Mar 5.000% 97.917 5.150 $50,000 Investor sold
2007-07-26 3:33pm 2032-Mar 5.000% 97.917 5.150 $35,000 Investor sold
2007-07-26 3:33pm 2032-Mar 5.000% 97.917 5.150 $25,000 Investor sold
2007-07-26 3:33pm 2032-Mar 5.000% 97.917 5.150 $25,000 Investor sold
2007-07-26 2:24pm 2032-Mar 5.000% 97.917 5.150 $5,000 Investor sold
2007-07-26 12:28pm 2032-Mar 5.000% 97.667 5.168 $15,000 Investor sold
2007-07-26 12:19pm 2032-Mar 5.000% 96.800 5.233 $10,000 Investor sold
2007-07-26 12:14pm 2032-Mar 5.000% 97.917 5.150 $10,000 Investor sold
2007-07-26 12:12pm 2032-Mar 5.000% 97.917 5.150 $10,000 Investor sold
2007-07-26 10:54am 2032-Mar 5.000% 97.917 5.150 $25,000 Investor sold
2007-07-26 10:34am 2032-Mar 5.000% 95.667 N/R $50,000 Inter-dealer
2007-07-26 10:34am 2032-Mar 5.000% 97.917 5.150 $5,000 Investor sold
2007-07-26 10:34am 2032-Mar 5.000% 97.917 5.150 $10,000 Investor sold
2007-07-26 10:34am 2032-Mar 5.000% 97.917 5.150 $15,000 Investor sold
2007-07-26 10:34am 2032-Mar 5.000% 97.917 5.150 $10,000 Investor sold
2007-07-26 10:34am 2032-Mar 5.000% 97.917 5.150 $10,000 Investor sold
2007-07-26 10:07am 2032-Mar 5.000% 97.917 5.150 $5,000 Investor sold
1 | 2   Page 1 of 2 - 78 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »