Missouri Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Southeast Missouri Correctional Facility Refunding

Moody's Rating: Login to view »
CUSIP: 841420BS0
Coupon/Interest Rate: 6.000% Maturity Date: 2011-10-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-03-18 3:17pm 2011-Oct 6.000% 104.538 -55.402 $20,000 Investor bought
2010-03-17 12:14pm 2011-Oct 6.000% 103.620 N/R $20,000 Inter-dealer
2010-03-17 12:14pm 2011-Oct 6.000% 102.870 4.085 $20,000 Investor sold
2010-03-12 10:58am 2011-Oct 6.000% 104.719 -57.737 $10,000 Investor bought
2010-02-02 2:41pm 2011-Oct 6.000% 102.400 N/R $5,000 Inter-dealer
2010-02-02 2:35pm 2011-Oct 6.000% 101.400 N/R $5,000 Inter-dealer
2010-02-02 2:35pm 2011-Oct 6.000% 101.150 N/R $5,000 Investor sold
2009-12-15 4:24pm 2011-Oct 6.000% 99.600 6.229 $5,000 Investor sold
2009-12-15 4:24pm 2011-Oct 6.000% 100.300 N/R $5,000 Inter-dealer
2009-12-15 4:08pm 2011-Oct 6.000% 102.300 N/R $5,000 Inter-dealer
2009-12-08 4:46pm 2011-Oct 6.000% 105.480 -62.082 $15,000 Investor bought
2009-12-07 4:24pm 2011-Oct 6.000% 104.520 N/R $15,000 Inter-dealer
2009-12-07 4:24pm 2011-Oct 6.000% 104.187 -46.678 $15,000 Investor sold
2009-11-03 5:43pm 2011-Oct 6.000% 103.711 -40.918 $5,000 Investor bought
2009-11-03 4:43pm 2011-Oct 6.000% 101.030 N/R $5,000 Inter-dealer
2009-11-03 2:59pm 2011-Oct 6.000% 102.031 N/R $5,000 Inter-dealer
2009-11-03 1:45pm 2011-Oct 6.000% 100.000 5.852 $5,000 Investor sold
2009-10-16 12:05pm 2011-Oct 6.000% 106.034 2.849 $10,000 Investor bought
2009-09-28 4:26pm 2011-Oct 6.000% 103.879 -42.958 $15,000 Investor sold
2009-09-28 4:25pm 2011-Oct 6.000% 104.400 N/R $15,000 Inter-dealer
2009-09-28 4:23pm 2011-Oct 6.000% 105.400 N/R $15,000 Inter-dealer
2009-09-10 4:07pm 2011-Oct 6.000% 105.600 N/R $25,000 Inter-dealer
2009-09-10 3:58pm 2011-Oct 6.000% 104.725 N/R $25,000 Investor sold
2009-09-10 3:58pm 2011-Oct 6.000% 105.225 N/R $25,000 Inter-dealer
2009-08-26 1:58pm 2011-Oct 6.000% 103.111 N/R $10,000 Inter-dealer
2009-08-26 1:58pm 2011-Oct 6.000% 103.111 N/R $10,000 Inter-dealer
2009-06-15 2:05pm 2011-Oct 6.000% 100.386 0.829 $15,000 Investor bought
2009-06-15 2:05pm 2011-Oct 6.000% 98.889 6.518 $15,000 Investor sold
2009-03-25 1:20pm 2011-Oct 6.000% 103.400 -40.535 $5,000 Investor sold
2009-03-25 1:20pm 2011-Oct 6.000% 103.400 -40.535 $5,000 Investor sold
2009-03-25 12:47pm 2011-Oct 6.000% 103.400 N/R $10,000 Inter-dealer
2009-03-18 8:21am 2011-Oct 6.000% 100.000 5.854 $5,000 Investor bought
2009-03-09 11:26am 2011-Oct 6.000% 100.000 5.854 $5,000 Investor sold
2009-02-20 2:16pm 2011-Oct 6.000% 104.677 N/R $25,000 Inter-dealer
2009-02-20 1:47pm 2011-Oct 6.000% 105.177 N/R $25,000 Inter-dealer
2009-02-17 4:36pm 2011-Oct 6.000% 104.801 N/R $30,000 Inter-dealer
2009-02-17 4:31pm 2011-Oct 6.000% 105.301 N/R $30,000 Inter-dealer
2009-02-11 1:50pm 2011-Oct 6.000% 105.785 3.695 $25,000 Investor bought
2009-02-09 3:02pm 2011-Oct 6.000% 105.000 N/R $25,000 Inter-dealer
2009-01-23 2:08pm 2011-Oct 6.000% 105.519 3.837 $20,000 Investor bought
2009-01-22 11:19am 2011-Oct 6.000% 104.800 -49.933 $20,000 Investor sold
2009-01-22 11:18am 2011-Oct 6.000% 104.800 N/R $20,000 Inter-dealer
2009-01-05 10:19am 2011-Oct 6.000% 104.250 -47.441 $20,000 Investor bought
2008-12-12 10:36am 2011-Oct 6.000% 103.500 -41.854 $20,000 Investor bought
2008-11-25 4:38pm 2011-Oct 6.000% 100.010 5.694 $10,000 Investor sold
2008-11-21 1:40pm 2011-Oct 6.000% 100.010 5.708 $5,000 Investor sold
2008-11-18 11:26am 2011-Oct 6.000% 100.010 5.720 $15,000 Investor bought
2008-10-22 9:54am 2011-Oct 6.000% 99.850 N/R $5,000 Inter-dealer
2008-10-22 9:54am 2011-Oct 6.000% 99.975 6.008 $5,000 Investor sold
2008-10-21 1:46pm 2011-Oct 6.000% 99.850 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 294 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »