Missouri Municipal Bonds - November 24, 2009
Southeast Missouri St University System Facilities
CUSIP: 841438ED2
| Coupon/Interest Rate: 3.400% |
Maturity Date: 2015-04-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-10 |
12:09pm |
2015-Apr |
3.400% |
103.000 |
2.794 |
$5,000 |
Investor bought |
| 2009-11-04 |
3:53pm |
2015-Apr |
3.400% |
103.240 |
2.749 |
$10,000 |
Investor bought |
| 2009-11-03 |
8:03am |
2015-Apr |
3.400% |
103.240 |
2.750 |
$10,000 |
Investor bought |
| 2009-11-02 |
1:24pm |
2015-Apr |
3.400% |
103.240 |
2.750 |
$10,000 |
Investor bought |
| 2009-11-02 |
12:06pm |
2015-Apr |
3.400% |
103.240 |
2.750 |
$5,000 |
Investor bought |
| 2009-10-30 |
3:48pm |
2015-Apr |
3.400% |
103.240 |
2.750 |
$10,000 |
Investor bought |
| 2009-10-30 |
3:28pm |
2015-Apr |
3.400% |
101.990 |
2.998 |
$25,000 |
Investor sold |
| 2009-10-30 |
3:20pm |
2015-Apr |
3.400% |
101.990 |
2.998 |
$25,000 |
Investor sold |
| 2008-05-05 |
3:29pm |
2015-Apr |
3.400% |
100.000 |
3.400 |
$85,000 |
Investor sold |
| 2008-05-05 |
2:40pm |
2015-Apr |
3.400% |
100.000 |
3.400 |
$5,000 |
Investor sold |
| 2008-05-05 |
1:19pm |
2015-Apr |
3.400% |
100.000 |
3.400 |
$10,000 |
Investor sold |
| 2008-04-30 |
3:40pm |
2015-Apr |
3.400% |
100.000 |
3.400 |
$45,000 |
Investor sold |
| 2008-04-30 |
3:38pm |
2015-Apr |
3.400% |
100.000 |
3.400 |
$50,000 |
Investor sold |
| 2008-04-30 |
2:42pm |
2015-Apr |
3.400% |
100.000 |
3.400 |
$10,000 |
Investor sold |
| 2008-04-30 |
8:00am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$5,000 |
Investor sold |
| 2008-04-29 |
1:30pm |
2015-Apr |
3.400% |
100.000 |
3.400 |
$25,000 |
Investor sold |
| 2008-04-29 |
12:52pm |
2015-Apr |
3.400% |
100.000 |
3.400 |
$5,000 |
Investor sold |
| 2008-04-29 |
10:35am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$25,000 |
Investor sold |
| 2008-04-29 |
10:04am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$15,000 |
Investor sold |
| 2008-04-28 |
5:45pm |
2015-Apr |
3.400% |
100.000 |
3.400 |
$35,000 |
Investor sold |
| 2008-04-28 |
3:49pm |
2015-Apr |
3.400% |
100.000 |
3.400 |
$20,000 |
Investor sold |
| 2008-04-28 |
12:38pm |
2015-Apr |
3.400% |
100.000 |
3.400 |
$10,000 |
Investor sold |
| 2008-04-28 |
12:28pm |
2015-Apr |
3.400% |
100.000 |
3.400 |
$25,000 |
Investor sold |
| 2008-04-28 |
12:00pm |
2015-Apr |
3.400% |
100.000 |
3.400 |
$20,000 |
Investor sold |
| 2008-04-28 |
11:44am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$5,000 |
Investor sold |
| 2008-04-25 |
11:07am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$10,000 |
Investor sold |
| 2008-04-24 |
9:21am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$25,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$80,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$50,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$5,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$15,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$10,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$25,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$20,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$20,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$10,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$520,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$5,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$10,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$50,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$15,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$10,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$50,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$10,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$15,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$30,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$15,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$10,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$50,000 |
Investor sold |
| 2008-04-23 |
9:01am |
2015-Apr |
3.400% |
100.000 |
3.400 |
$45,000 |
Investor sold |
