Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Springfield Missouri Public Utility Revenue

S&P Rating: Login to view »
CUSIP: 851018JF9
Coupon/Interest Rate: 4.500% Maturity Date: 2036-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:07pm 2036-Aug 4.500% 93.860 4.915 $5,000 Investor sold
2009-11-23 10:14am 2036-Aug 4.500% 99.226 4.550 $90,000 Investor bought
2009-11-20 4:33pm 2036-Aug 4.500% 95.330 4.812 $90,000 Investor sold
2009-11-20 4:09pm 2036-Aug 4.500% 96.750 N/R $90,000 Inter-dealer
2009-11-20 4:06pm 2036-Aug 4.500% 97.000 N/R $90,000 Inter-dealer
2009-11-20 10:07am 2036-Aug 4.500% 98.460 4.600 $10,000 Investor bought
2009-11-20 10:07am 2036-Aug 4.500% 98.460 4.600 $10,000 Investor bought
2009-11-19 5:59pm 2036-Aug 4.500% 98.460 4.600 $5,000 Investor bought
2009-11-19 5:10pm 2036-Aug 4.500% 95.710 4.785 $25,000 Investor sold
2009-11-19 2:36pm 2036-Aug 4.500% 101.494 4.240 $30,000 Investor bought
2009-11-19 2:36pm 2036-Aug 4.500% 99.994 N/R $30,000 Inter-dealer
2009-11-19 12:53pm 2036-Aug 4.500% 100.000 4.499 $25,000 Investor bought
2009-11-18 3:41pm 2036-Aug 4.500% 100.000 4.499 $10,000 Investor bought
2009-11-18 9:15am 2036-Aug 4.500% 98.460 4.600 $25,000 Investor bought
2009-11-17 3:44pm 2036-Aug 4.500% 95.710 4.785 $25,000 Investor sold
2009-11-16 4:30pm 2036-Aug 4.500% 98.460 4.600 $20,000 Investor bought
2009-11-16 4:16pm 2036-Aug 4.500% 94.710 4.855 $20,000 Investor sold
2009-11-16 2:24pm 2036-Aug 4.500% 100.000 4.499 $10,000 Investor bought
2009-11-16 2:23pm 2036-Aug 4.500% 100.000 4.499 $5,000 Investor bought
2009-11-12 5:05pm 2036-Aug 4.500% 97.650 4.654 $50,000 Investor sold
2009-11-12 5:04pm 2036-Aug 4.500% 97.650 N/R $50,000 Inter-dealer
2009-11-12 4:02pm 2036-Aug 4.500% 96.200 4.752 $30,000 Investor sold
2009-11-12 3:57pm 2036-Aug 4.500% 97.700 N/R $30,000 Inter-dealer
2009-11-12 3:07pm 2036-Aug 4.500% 98.010 N/R $30,000 Inter-dealer
2009-11-12 3:06pm 2036-Aug 4.500% 98.510 N/R $30,000 Inter-dealer
2009-11-03 3:53pm 2036-Aug 4.500% 100.243 N/R $5,000 Inter-dealer
2009-11-03 3:53pm 2036-Aug 4.500% 99.993 N/R $5,000 Inter-dealer
2009-11-03 3:53pm 2036-Aug 4.500% 102.343 4.097 $5,000 Investor bought
2009-11-03 11:20am 2036-Aug 4.500% 99.993 N/R $20,000 Inter-dealer
2009-11-03 11:20am 2036-Aug 4.500% 102.247 4.114 $20,000 Investor bought
2009-11-02 3:02pm 2036-Aug 4.500% 100.000 4.499 $10,000 Investor bought
2009-11-02 10:35am 2036-Aug 4.500% 98.250 4.614 $45,000 Investor bought
2009-11-02 10:32am 2036-Aug 4.500% 99.500 N/R $40,000 Inter-dealer
2009-11-02 10:32am 2036-Aug 4.500% 99.500 N/R $40,000 Inter-dealer
2009-11-02 10:32am 2036-Aug 4.500% 100.950 4.335 $40,000 Investor bought
2009-11-02 10:27am 2036-Aug 4.500% 99.500 N/R $25,000 Inter-dealer
2009-11-02 10:27am 2036-Aug 4.500% 99.500 N/R $25,000 Inter-dealer
2009-11-02 10:27am 2036-Aug 4.500% 100.850 4.352 $25,000 Investor bought
2009-10-30 4:46pm 2036-Aug 4.500% 95.267 4.816 $15,000 Investor sold
2009-10-30 4:40pm 2036-Aug 4.500% 95.267 4.816 $30,000 Investor sold
2009-10-29 4:33pm 2036-Aug 4.500% 101.914 4.171 $5,000 Investor bought
2009-10-29 4:30pm 2036-Aug 4.500% 99.500 N/R $5,000 Inter-dealer
2009-10-29 4:30pm 2036-Aug 4.500% 99.000 N/R $5,000 Inter-dealer
2009-10-29 12:48pm 2036-Aug 4.500% 100.310 N/R $20,000 Inter-dealer
2009-10-29 12:48pm 2036-Aug 4.500% 101.500 4.241 $20,000 Investor bought
2009-10-29 12:35pm 2036-Aug 4.500% 99.500 N/R $20,000 Inter-dealer
2009-10-29 12:24pm 2036-Aug 4.500% 99.500 N/R $50,000 Inter-dealer
2009-10-29 12:24pm 2036-Aug 4.500% 101.743 4.200 $50,000 Investor bought
2009-10-28 10:58am 2036-Aug 4.500% 100.000 4.498 $50,000 Investor bought
2009-10-27 4:21pm 2036-Aug 4.500% 100.000 4.499 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 86 - 4263 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »