Missouri Municipal Bonds - November 24, 2009
Taney County Missouri Industrial Development Authority The Skaggs Community Hospital Association
CUSIP: 87539NBG0
| Coupon/Interest Rate: 4.700% |
Maturity Date: 2018-05-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
5:03pm |
2018-May |
4.700% |
86.510 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-03 |
5:03pm |
2018-May |
4.700% |
87.760 |
6.600 |
$20,000 |
Investor bought |
| 2009-10-20 |
2:19pm |
2018-May |
4.700% |
86.469 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-20 |
2:19pm |
2018-May |
4.700% |
87.719 |
6.600 |
$10,000 |
Investor bought |
| 2009-05-27 |
11:28am |
2018-May |
4.700% |
71.475 |
9.497 |
$10,000 |
Investor sold |
| 2009-05-27 |
11:27am |
2018-May |
4.700% |
71.475 |
9.497 |
$30,000 |
Investor sold |
| 2009-05-27 |
11:19am |
2018-May |
4.700% |
71.475 |
N/R |
$40,000 |
Inter-dealer |
| 2007-05-02 |
9:30am |
2018-May |
4.700% |
101.090 |
4.401 |
$10,000 |
Investor sold |
| 2007-05-01 |
4:48pm |
2018-May |
4.700% |
98.590 |
4.867 |
$10,000 |
Investor bought |
| 2006-09-05 |
12:01am |
2018-May |
4.700% |
100.830 |
4.500 |
$10,000 |
Investor sold |
| 2006-09-01 |
3:16pm |
2018-May |
4.700% |
98.080 |
4.917 |
$10,000 |
Investor bought |
| 2005-11-16 |
3:43pm |
2018-May |
4.700% |
100.000 |
4.700 |
$5,000 |
Investor sold |
| 2005-11-15 |
12:43pm |
2018-May |
4.700% |
100.000 |
4.700 |
$15,000 |
Investor sold |
| 2005-11-15 |
11:28am |
2018-May |
4.700% |
100.000 |
4.700 |
$10,000 |
Investor sold |
| 2005-11-15 |
11:07am |
2018-May |
4.700% |
100.000 |
4.700 |
$10,000 |
Investor sold |
| 2005-11-14 |
5:37pm |
2018-May |
4.700% |
100.000 |
N/R |
$10,000 |
Investor sold |
| 2005-11-14 |
4:33pm |
2018-May |
4.700% |
100.000 |
N/R |
$10,000 |
Investor sold |
| 2005-11-14 |
3:32pm |
2018-May |
4.700% |
100.000 |
N/R |
$10,000 |
Investor sold |
| 2005-11-14 |
3:00pm |
2018-May |
4.700% |
100.000 |
N/R |
$5,000 |
Investor sold |
| 2005-11-14 |
2:35pm |
2018-May |
4.700% |
100.000 |
N/R |
$10,000 |
Investor sold |
| 2005-11-14 |
1:03pm |
2018-May |
4.700% |
100.000 |
N/R |
$15,000 |
Investor sold |
| 2005-11-14 |
11:42am |
2018-May |
4.700% |
100.000 |
N/R |
$50,000 |
Investor sold |
| 2005-11-14 |
11:41am |
2018-May |
4.700% |
100.000 |
N/R |
$20,000 |
Investor sold |
| 2005-11-14 |
11:38am |
2018-May |
4.700% |
100.000 |
N/R |
$10,000 |
Investor sold |
| 2005-11-14 |
11:36am |
2018-May |
4.700% |
100.000 |
N/R |
$20,000 |
Investor sold |
| 2005-11-14 |
10:20am |
2018-May |
4.700% |
100.000 |
N/R |
$5,000 |
Investor sold |
| 2005-11-14 |
12:01am |
2018-May |
4.700% |
100.000 |
N/R |
$5,000 |
Investor sold |
| 2005-11-11 |
11:22am |
2018-May |
4.700% |
100.000 |
N/R |
$15,000 |
Investor sold |
| 2005-11-11 |
9:49am |
2018-May |
4.700% |
100.000 |
N/R |
$15,000 |
Investor sold |
| 2005-11-10 |
6:23pm |
2018-May |
4.700% |
100.000 |
N/R |
$10,000 |
Investor sold |
| 2005-11-10 |
6:22pm |
2018-May |
4.700% |
100.000 |
N/R |
$10,000 |
Investor sold |
| 2005-11-09 |
3:33pm |
2018-May |
4.700% |
100.000 |
N/R |
$10,000 |
Investor sold |
| 2005-11-08 |
3:54pm |
2018-May |
4.700% |
100.000 |
N/R |
$10,000 |
Investor sold |
| 2005-11-08 |
3:53pm |
2018-May |
4.700% |
100.000 |
N/R |
$15,000 |
Investor sold |
| 2005-11-08 |
11:05am |
2018-May |
4.700% |
100.000 |
N/R |
$5,000 |
Investor sold |
| 2005-11-07 |
12:52pm |
2018-May |
4.700% |
100.000 |
N/R |
$10,000 |
Investor sold |
| 2005-11-03 |
10:23am |
2018-May |
4.700% |
100.000 |
N/R |
$25,000 |
Investor sold |
| 2005-11-03 |
10:22am |
2018-May |
4.700% |
100.000 |
N/R |
$25,000 |
Investor sold |
| 2005-10-31 |
3:20pm |
2018-May |
4.700% |
100.000 |
N/R |
$10,000 |
Investor sold |
| 2005-10-28 |
11:02am |
2018-May |
4.700% |
100.000 |
N/R |
$5,000 |
Investor sold |
| 2005-10-28 |
11:02am |
2018-May |
4.700% |
100.000 |
N/R |
$15,000 |
Investor sold |
| 2005-10-28 |
11:02am |
2018-May |
4.700% |
100.000 |
N/R |
$100,000 |
Investor sold |
| 2005-10-28 |
11:02am |
2018-May |
4.700% |
100.000 |
N/R |
$15,000 |
Investor sold |
| 2005-10-28 |
11:02am |
2018-May |
4.700% |
100.000 |
N/R |
$25,000 |
Investor sold |
| 2005-10-28 |
11:02am |
2018-May |
4.700% |
100.000 |
N/R |
$5,000 |
Investor sold |
| 2005-10-28 |
11:02am |
2018-May |
4.700% |
100.000 |
N/R |
$10,000 |
Investor sold |
| 2005-10-28 |
11:02am |
2018-May |
4.700% |
100.000 |
N/R |
$20,000 |
Investor sold |
| 2005-10-28 |
11:02am |
2018-May |
4.700% |
100.000 |
N/R |
$100,000 |
Investor sold |
| 2005-10-28 |
11:02am |
2018-May |
4.700% |
100.000 |
N/R |
$25,000 |
Investor sold |
