Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Taney County Missouri Industrial Development Authority The Skaggs Community Hospital Association

S&P Rating: Login to view »
CUSIP: 87539NBP0
Coupon/Interest Rate: 5.000% Maturity Date: 2025-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 10:03am 2025-May 5.000% 69.898 N/R $10,000 Inter-dealer
2009-11-13 10:02am 2025-May 5.000% 70.248 8.487 $10,000 Investor bought
2009-11-13 10:02am 2025-May 5.000% 70.148 N/R $10,000 Inter-dealer
2009-11-12 4:27pm 2025-May 5.000% 73.500 N/R $15,000 Inter-dealer
2009-11-12 4:26pm 2025-May 5.000% 73.500 N/R $15,000 Inter-dealer
2009-11-12 10:16am 2025-May 5.000% 75.000 7.810 $15,000 Investor bought
2009-11-12 10:16am 2025-May 5.000% 75.000 7.810 $15,000 Investor bought
2009-11-09 8:26am 2025-May 5.000% 72.199 N/R $25,000 Inter-dealer
2009-11-09 8:25am 2025-May 5.000% 72.243 8.194 $25,000 Investor bought
2009-11-06 12:53pm 2025-May 5.000% 75.427 7.750 $10,000 Investor bought
2009-11-05 1:59pm 2025-May 5.000% 62.860 N/R $35,000 Inter-dealer
2009-11-04 6:04pm 2025-May 5.000% 75.419 7.750 $20,000 Investor bought
2009-11-02 4:23pm 2025-May 5.000% 73.000 8.083 $30,000 Investor sold
2009-10-20 6:02pm 2025-May 5.000% 80.957 N/R $15,000 Inter-dealer
2009-10-20 6:02pm 2025-May 5.000% 82.457 6.850 $15,000 Investor bought
2009-10-08 4:08pm 2025-May 5.000% 66.817 9.000 $20,000 Investor bought
2009-10-07 8:34am 2025-May 5.000% 66.814 9.000 $5,000 Investor bought
2009-10-06 3:50pm 2025-May 5.000% 62.125 9.782 $25,000 Investor sold
2009-05-12 9:27am 2025-May 5.000% 61.903 N/R $45,000 Inter-dealer
2009-05-12 9:24am 2025-May 5.000% 61.403 9.837 $45,000 Investor sold
2009-05-12 9:22am 2025-May 5.000% 61.403 N/R $45,000 Inter-dealer
2009-03-05 5:35pm 2025-May 5.000% 71.380 8.231 $5,000 Investor bought
2009-03-05 5:33pm 2025-May 5.000% 71.380 8.231 $5,000 Investor bought
2009-03-05 5:25pm 2025-May 5.000% 68.940 8.586 $10,000 Investor sold
2009-01-29 4:45pm 2025-May 5.000% 75.160 7.701 $5,000 Investor bought
2009-01-29 4:34pm 2025-May 5.000% 75.160 7.701 $5,000 Investor bought
2009-01-29 4:32pm 2025-May 5.000% 72.910 8.004 $10,000 Investor sold
2008-10-15 8:48am 2025-May 5.000% 78.080 7.301 $10,000 Investor sold
2008-10-15 8:00am 2025-May 5.000% 78.080 7.301 $10,000 Investor sold
2008-10-14 6:27pm 2025-May 5.000% 75.320 7.652 $20,000 Investor bought
2008-05-15 4:36pm 2025-May 5.000% 93.710 5.578 $30,000 Investor bought
2008-05-15 4:36pm 2025-May 5.000% 96.710 5.296 $30,000 Investor sold
2008-05-13 3:05pm 2025-May 5.000% 95.500 5.408 $5,000 Investor sold
2008-05-13 1:30pm 2025-May 5.000% 95.500 5.408 $5,000 Investor sold
2008-05-12 4:02pm 2025-May 5.000% 95.510 5.407 $10,000 Investor sold
2008-05-12 4:01pm 2025-May 5.000% 95.500 5.408 $5,000 Investor sold
2008-05-08 3:40pm 2025-May 5.000% 96.370 5.327 $25,000 Investor sold
2008-05-07 4:35pm 2025-May 5.000% 93.320 N/R $50,000 Inter-dealer
2008-05-07 4:35pm 2025-May 5.000% 93.320 5.615 $50,000 Investor bought
2008-05-07 4:34pm 2025-May 5.000% 93.570 N/R $50,000 Inter-dealer
2008-04-04 3:12pm 2025-May 5.000% 95.270 5.428 $5,000 Investor sold
2008-03-25 4:08pm 2025-May 5.000% 89.600 5.978 $5,000 Investor bought
2008-03-25 4:06pm 2025-May 5.000% 90.500 N/R $5,000 Inter-dealer
2008-03-25 3:48pm 2025-May 5.000% 92.500 N/R $5,000 Inter-dealer
2008-02-28 1:32pm 2025-May 5.000% 92.000 5.738 $15,000 Investor sold
2008-02-26 4:42pm 2025-May 5.000% 91.864 N/R $15,000 Inter-dealer
2008-02-26 4:42pm 2025-May 5.000% 90.864 5.848 $15,000 Investor bought
2008-01-02 11:36am 2025-May 5.000% 93.860 5.555 $10,000 Investor bought
2008-01-02 11:35am 2025-May 5.000% 96.610 5.301 $10,000 Investor sold
2007-12-11 12:53pm 2025-May 5.000% 98.850 5.100 $10,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 169 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »