Missouri Municipal Bonds - November 20, 2009
University City Missouri Industrial Development Authority Housing Revenue Refunding Multifam-gnma-canterbury-a
CUSIP: 914134BS9
| Coupon/Interest Rate: 5.900% |
Maturity Date: 2020-12-20 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2008-12-09 |
4:15pm |
2020-Dec |
5.900% |
93.000 |
N/R |
$5,000 |
Inter-dealer |
| 2008-12-09 |
4:06pm |
2020-Dec |
5.900% |
95.000 |
N/R |
$5,000 |
Inter-dealer |
| 2007-12-24 |
12:49pm |
2020-Dec |
5.900% |
101.399 |
N/R |
$50,000 |
Inter-dealer |
| 2006-11-01 |
2:46pm |
2020-Dec |
5.900% |
101.787 |
N/R |
$20,000 |
Inter-dealer |
| 2004-07-16 |
1:13pm |
2020-Dec |
5.900% |
98.600 |
N/R |
$10,000 |
Inter-dealer |
| 2006-04-17 |
4:12pm |
2020-Dec |
5.900% |
100.520 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-10 |
12:29pm |
2020-Dec |
5.900% |
97.780 |
N/R |
$25,000 |
Inter-dealer |
| 2004-07-27 |
4:32pm |
2020-Dec |
5.900% |
101.510 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-02 |
9:39am |
2020-Dec |
5.900% |
98.500 |
N/R |
$15,000 |
Inter-dealer |
| 2005-01-25 |
4:44pm |
2020-Dec |
5.900% |
104.040 |
N/R |
$10,000 |
Inter-dealer |
| 2005-01-25 |
4:57pm |
2020-Dec |
5.900% |
103.040 |
N/R |
$10,000 |
Inter-dealer |
| 2005-05-23 |
3:54pm |
2020-Dec |
5.900% |
102.660 |
N/R |
$40,000 |
Inter-dealer |
| 2004-10-04 |
4:24pm |
2020-Dec |
5.900% |
102.324 |
N/R |
$10,000 |
Inter-dealer |
| 2004-10-04 |
4:24pm |
2020-Dec |
5.900% |
103.324 |
N/R |
$10,000 |
Inter-dealer |
| 2005-11-22 |
10:48am |
2020-Dec |
5.900% |
101.000 |
N/R |
$5,000 |
Inter-dealer |
| 2005-10-21 |
12:54pm |
2020-Dec |
5.900% |
100.830 |
N/R |
$5,000 |
Inter-dealer |
| 2005-11-22 |
10:56am |
2020-Dec |
5.900% |
99.500 |
N/R |
$5,000 |
Inter-dealer |
| 2005-10-21 |
1:12pm |
2020-Dec |
5.900% |
99.830 |
N/R |
$5,000 |
Inter-dealer |
| 2004-02-11 |
3:21pm |
2020-Dec |
5.900% |
101.000 |
N/R |
$10,000 |
Inter-dealer |
| 2004-02-11 |
3:22pm |
2020-Dec |
5.900% |
101.000 |
N/R |
$10,000 |
Inter-dealer |
| 2004-02-11 |
3:46pm |
2020-Dec |
5.900% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2004-02-11 |
3:49pm |
2020-Dec |
5.900% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2005-06-08 |
4:33pm |
2020-Dec |
5.900% |
103.560 |
N/R |
$25,000 |
Inter-dealer |
| 2005-06-08 |
4:33pm |
2020-Dec |
5.900% |
103.260 |
N/R |
$25,000 |
Inter-dealer |
| 2005-10-10 |
1:22pm |
2020-Dec |
5.900% |
103.000 |
N/R |
$20,000 |
Inter-dealer |
| 2005-10-10 |
11:31am |
2020-Dec |
5.900% |
101.750 |
N/R |
$20,000 |
Inter-dealer |
| 2007-09-18 |
1:21pm |
2020-Dec |
5.900% |
101.561 |
N/R |
$50,000 |
Inter-dealer |
| 2008-06-27 |
11:49am |
2020-Dec |
5.900% |
100.100 |
N/R |
$50,000 |
Inter-dealer |
| 2007-09-18 |
1:02pm |
2020-Dec |
5.900% |
101.361 |
N/R |
$50,000 |
Inter-dealer |
| 2007-09-18 |
3:15pm |
2020-Dec |
5.900% |
101.761 |
N/R |
$50,000 |
Inter-dealer |
| 2008-06-27 |
11:48am |
2020-Dec |
5.900% |
99.900 |
N/R |
$50,000 |
Inter-dealer |
| 2005-09-13 |
4:45pm |
2020-Dec |
5.900% |
102.300 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-10 |
12:41pm |
2020-Dec |
5.900% |
97.780 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-02 |
12:30pm |
2020-Dec |
5.900% |
98.280 |
N/R |
$5,000 |
Inter-dealer |
| 2007-09-12 |
4:21pm |
2020-Dec |
5.900% |
101.350 |
N/R |
$25,000 |
Inter-dealer |
| 2004-10-22 |
12:38pm |
2020-Dec |
5.900% |
103.800 |
N/R |
$20,000 |
Inter-dealer |
| 2006-01-18 |
4:07pm |
2020-Dec |
5.900% |
99.387 |
N/R |
$5,000 |
Inter-dealer |
| 2006-01-18 |
3:56pm |
2020-Dec |
5.900% |
100.887 |
N/R |
$5,000 |
Inter-dealer |
| 2006-04-10 |
3:21pm |
2020-Dec |
5.900% |
100.885 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-10 |
12:08pm |
2020-Dec |
5.900% |
98.280 |
N/R |
$25,000 |
Inter-dealer |
| 2004-01-26 |
2:49pm |
2020-Dec |
5.900% |
105.210 |
4.040 |
$50,000 |
Investor sold |
| 2004-10-11 |
11:31am |
2020-Dec |
5.900% |
105.264 |
3.000 |
$10,000 |
Investor sold |
| 2008-01-07 |
2:40pm |
2020-Dec |
5.900% |
103.750 |
-54.897 |
$50,000 |
Investor sold |
| 2009-09-02 |
12:30pm |
2020-Dec |
5.900% |
98.280 |
6.112 |
$5,000 |
Investor sold |
| 2008-01-17 |
8:49am |
2020-Dec |
5.900% |
100.125 |
-9.010 |
$5,000 |
Investor sold |
| 2006-01-19 |
9:42am |
2020-Dec |
5.900% |
101.400 |
5.118 |
$5,000 |
Investor sold |
| 2004-05-20 |
3:05pm |
2020-Dec |
5.900% |
103.500 |
4.798 |
$10,000 |
Investor sold |
| 2005-01-26 |
2:01pm |
2020-Dec |
5.900% |
105.000 |
2.406 |
$10,000 |
Investor sold |
| 2004-02-12 |
9:24am |
2020-Dec |
5.900% |
102.100 |
5.286 |
$10,000 |
Investor sold |
| 2004-02-12 |
9:24am |
2020-Dec |
5.900% |
102.100 |
5.286 |
$10,000 |
Investor sold |
