Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adrian Missouri School District R 3 Building Direct Deposit Pg

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-05 9:16am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2013-Mar 4.000% 108.422 1.450 $35,000 Investor bought
2009-10-01 10:21am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2013-Mar 4.000% 108.110 1.544 $25,000 Investor bought
2009-09-29 4:13pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2013-Mar 4.000% 107.028 1.865 $60,000 Investor sold
2009-09-29 4:13pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2013-Mar 4.000% 107.028 N/R $60,000 Inter-dealer
2009-09-18 12:14pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2018-Mar 4.000% 106.000 N/R $20,000 Inter-dealer
2009-09-18 12:14pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2018-Mar 4.000% 106.100 2.953 $20,000 Investor bought
2009-09-17 3:03pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2018-Mar 4.000% 103.000 3.476 $20,000 Investor sold
2009-07-22 4:11pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2024-Mar 5.000% 108.149 3.600 $225,000 Investor bought
2009-07-22 4:11pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2024-Mar 5.000% 107.574 N/R $225,000 Inter-dealer
2009-07-22 4:11pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2024-Mar 5.000% 108.149 3.600 $200,000 Investor bought
2009-07-22 4:11pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2024-Mar 5.000% 107.574 N/R $200,000 Inter-dealer
2009-07-22 1:28pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2024-Mar 5.000% 107.249 3.749 $425,000 Investor sold
2009-05-26 2:55pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2016-Mar 4.000% 105.100 3.155 $50,000 Investor sold
2009-05-26 2:54pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2016-Mar 4.000% 106.070 3.000 $50,000 Investor bought
2009-05-26 2:47pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2016-Mar 4.000% 105.100 N/R $50,000 Inter-dealer
2009-05-26 2:18pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2016-Mar 4.000% 105.350 N/R $50,000 Inter-dealer
2009-03-27 12:39pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2018-Mar 4.000% 103.045 3.500 $50,000 Investor bought
2009-03-27 12:38pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2018-Mar 4.000% 103.045 N/R $50,000 Inter-dealer
2009-03-26 10:46am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2018-Mar 4.000% 102.000 3.670 $50,000 Investor sold
2008-11-03 11:27am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2018-Mar 4.000% 99.250 4.097 $10,000 Investor sold
2008-11-03 11:27am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2018-Mar 4.000% 98.700 N/R $10,000 Inter-dealer
2008-11-03 11:27am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2018-Mar 4.000% 98.700 4.169 $10,000 Investor bought
2008-11-03 11:27am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2018-Mar 4.000% 99.150 N/R $10,000 Inter-dealer
2008-10-23 3:50pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2018-Mar 4.000% 87.478 5.750 $10,000 Investor sold
2008-10-23 1:08pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2018-Mar 4.000% 87.478 5.750 $10,000 Investor bought
2008-09-16 10:36am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2017-Mar 4.000% 102.900 3.553 $100,000 Investor sold
2008-09-16 10:36am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2017-Mar 4.000% 102.800 N/R $100,000 Inter-dealer
2008-09-15 3:09pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2017-Mar 4.000% 101.464 3.773 $100,000 Investor bought
2008-03-03 10:00am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2025-Mar 5.000% 110.738 3.450 $200,000 Investor sold
2008-03-03 9:32am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2025-Mar 5.000% 109.871 N/R $200,000 Inter-dealer
2008-02-20 3:32pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2025-Mar 5.000% 113.394 3.100 $25,000 Investor sold
2008-02-20 3:28pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2025-Mar 5.000% 111.144 N/R $25,000 Inter-dealer
2008-02-12 9:41am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2025-Mar 5.000% 110.436 N/R $225,000 Inter-dealer
2008-02-12 9:39am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2025-Mar 5.000% 110.361 N/R $225,000 Inter-dealer
2008-02-08 5:04pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2025-Mar 5.000% 109.988 3.562 $225,000 Investor bought
2008-02-08 4:44pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2025-Mar 5.000% 109.988 N/R $225,000 Inter-dealer
2008-02-08 4:29pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2025-Mar 5.000% 110.113 N/R $225,000 Inter-dealer
2007-07-13 2:12pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2016-Mar 4.000% 99.635 4.050 $50,000 Investor sold
2007-07-13 11:49am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2016-Mar 4.000% 99.635 4.050 $25,000 Investor sold
2007-07-12 1:40pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2016-Mar 4.000% 99.135 4.120 $75,000 Investor bought
2006-09-27 10:33am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2026-Mar 5.000% 107.771 4.000 $500,000 Investor sold
2006-09-26 11:21am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2017-Mar 4.000% 101.963 3.750 $125,000 Investor sold
2006-09-25 3:42pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2025-Mar 5.000% 107.771 4.000 $225,000 Investor sold
2006-09-25 3:42pm Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2025-Mar 5.000% 107.771 4.000 $250,000 Investor sold
2006-09-25 10:23am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2025-Mar 5.000% 107.771 4.000 $475,000 Investor sold
2006-09-22 10:47am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2022-Mar 5.000% 108.752 3.880 $350,000 Investor sold
2006-09-22 10:41am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2023-Mar 5.000% 108.752 3.880 $400,000 Investor sold
2006-09-22 10:39am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2024-Mar 5.000% 107.771 4.000 $425,000 Investor sold
2006-09-22 10:30am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2010-Mar 4.000% 101.364 3.570 $25,000 Investor sold
2006-09-22 10:30am Adrian Mo Sch Dist R 3 Bldg-mo Direct Dep Pg 2010-Mar 4.000% 101.364 3.570 $100,000 Investor sold
1 | 2   Page 1 of 2 - 80 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »