Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Affton Missouri Fire Protection District Certificates

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-27 11:25am Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 99.000 4.884 $10,000 Investor bought
2009-10-23 1:06pm Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 97.750 5.054 $10,000 Investor sold
2009-08-05 9:58am Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 97.374 5.100 $10,000 Investor bought
2009-08-05 9:41am Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 97.374 5.102 $20,000 Investor bought
2009-08-05 9:30am Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 97.374 5.100 $50,000 Investor bought
2009-08-05 9:30am Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 97.374 5.100 $5,000 Investor bought
2009-08-05 9:16am Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 97.386 5.100 $10,000 Investor bought
2009-08-05 8:47am Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 97.374 5.100 $5,000 Investor bought
2009-08-04 2:20pm Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 95.273 5.388 $100,000 Investor sold
2009-07-14 1:33pm Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 101.100 4.300 $15,000 Investor bought
2009-07-01 1:24pm Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 101.235 N/R $10,000 Inter-dealer
2009-07-01 1:24pm Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 102.247 3.848 $10,000 Investor bought
2009-06-29 1:14pm Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 99.000 4.880 $25,000 Investor sold
2009-03-11 3:03pm Affton Mo Fire Protn Dist Ctfs 2022-Mar 5.000% 95.407 5.500 $10,000 Investor bought
2009-03-11 2:27pm Affton Mo Fire Protn Dist Ctfs 2022-Mar 5.000% 92.407 N/R $10,000 Inter-dealer
2009-03-11 2:26pm Affton Mo Fire Protn Dist Ctfs 2022-Mar 5.000% 92.407 5.843 $10,000 Investor sold
2009-03-11 2:16pm Affton Mo Fire Protn Dist Ctfs 2022-Mar 5.000% 93.407 N/R $10,000 Inter-dealer
2009-02-25 4:07pm Affton Mo Fire Protn Dist Ctfs 2022-Mar 5.000% 99.058 5.100 $20,000 Investor bought
2009-02-25 4:07pm Affton Mo Fire Protn Dist Ctfs 2022-Mar 5.000% 99.058 5.100 $20,000 Investor bought
2009-02-25 4:07pm Affton Mo Fire Protn Dist Ctfs 2022-Mar 5.000% 99.058 5.100 $10,000 Investor bought
2009-02-25 4:02pm Affton Mo Fire Protn Dist Ctfs 2022-Mar 5.000% 99.058 5.100 $100,000 Investor bought
2009-02-25 2:08pm Affton Mo Fire Protn Dist Ctfs 2022-Mar 5.000% 97.376 N/R $150,000 Inter-dealer
2009-02-25 1:46pm Affton Mo Fire Protn Dist Ctfs 2022-Mar 5.000% 97.501 N/R $150,000 Inter-dealer
2009-02-25 1:27pm Affton Mo Fire Protn Dist Ctfs 2022-Mar 5.000% 96.236 5.407 $150,000 Investor sold
2009-01-26 12:01pm Affton Mo Fire Protn Dist Ctfs 2011-Mar 3.900% 101.300 3.250 $10,000 Investor bought
2009-01-26 12:01pm Affton Mo Fire Protn Dist Ctfs 2011-Mar 3.900% 100.300 N/R $10,000 Inter-dealer
2009-01-23 2:08pm Affton Mo Fire Protn Dist Ctfs 2011-Mar 3.900% 99.900 3.949 $10,000 Investor sold
2009-01-23 2:08pm Affton Mo Fire Protn Dist Ctfs 2011-Mar 3.900% 100.000 N/R $10,000 Inter-dealer
2009-01-21 9:22am Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 100.000 4.748 $10,000 Investor bought
2009-01-21 9:22am Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 99.000 N/R $10,000 Inter-dealer
2009-01-21 9:21am Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 100.000 4.748 $15,000 Investor bought
2009-01-21 9:21am Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 99.000 N/R $15,000 Inter-dealer
2009-01-21 7:35am Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 98.010 5.003 $25,000 Investor sold
2009-01-21 7:35am Affton Mo Fire Protn Dist Ctfs 2019-Mar 4.750% 99.000 N/R $25,000 Inter-dealer
2008-11-20 3:30pm Affton Mo Fire Protn Dist Ctfs Partn 2014-Mar 4.250% 87.000 7.262 $25,000 Investor sold
2008-11-18 4:21pm Affton Mo Fire Protn Dist Ctfs Partn 2014-Mar 4.250% 84.500 N/R $25,000 Inter-dealer
2008-11-18 4:21pm Affton Mo Fire Protn Dist Ctfs Partn 2014-Mar 4.250% 84.100 8.000 $25,000 Investor bought
2008-11-18 3:12pm Affton Mo Fire Protn Dist Ctfs Partn 2014-Mar 4.250% 85.000 N/R $25,000 Inter-dealer
2008-11-11 1:08pm Affton Mo Fire Protn Dist Ctfs Partn 2016-Mar 4.500% 96.970 5.000 $20,000 Investor sold
2008-11-11 11:26am Affton Mo Fire Protn Dist Ctfs Partn 2016-Mar 4.500% 96.970 5.000 $5,000 Investor sold
2008-11-10 11:19am Affton Mo Fire Protn Dist Ctfs Partn 2019-Mar 4.750% 94.909 5.400 $25,000 Investor sold
2008-11-07 3:56pm Affton Mo Fire Protn Dist Ctfs Partn 2016-Mar 4.500% 94.806 5.368 $25,000 Investor bought
2008-11-07 3:53pm Affton Mo Fire Protn Dist Ctfs Partn 2019-Mar 4.750% 91.994 5.792 $25,000 Investor bought
2008-09-12 9:35am Affton Mo Fire Protn Dist Ctfs Partn 2022-Mar 5.000% 100.000 4.999 $5,000 Investor sold
2008-09-12 9:35am Affton Mo Fire Protn Dist Ctfs Partn 2022-Mar 5.000% 98.300 N/R $5,000 Inter-dealer
2008-09-12 8:45am Affton Mo Fire Protn Dist Ctfs Partn 2022-Mar 5.000% 99.800 5.020 $10,000 Investor sold
2008-09-11 2:49pm Affton Mo Fire Protn Dist Ctfs Partn 2022-Mar 5.000% 97.097 5.304 $15,000 Investor bought
2008-09-11 2:49pm Affton Mo Fire Protn Dist Ctfs Partn 2022-Mar 5.000% 98.078 N/R $15,000 Inter-dealer
2008-06-12 10:55am Affton Mo Fire Protn Dist Ctfs Partn 2022-Mar 5.000% 99.994 5.000 $150,000 Investor sold
2008-06-12 10:28am Affton Mo Fire Protn Dist Ctfs Partn 2022-Mar 5.000% 98.500 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 192 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »