Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Andrew County Missouri R-iii School District Refunding And Improvement

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 3:11pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 97.020 4.745 $40,000 Investor sold
2009-11-16 2:12pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 99.911 4.507 $5,000 Investor sold
2009-11-12 11:16am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 98.868 N/R $15,000 Inter-dealer
2009-11-12 11:16am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 100.845 4.362 $15,000 Investor bought
2009-11-11 4:41pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 100.000 4.499 $5,000 Investor bought
2009-11-11 4:41pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 100.000 4.499 $20,000 Investor bought
2009-11-11 4:41pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 99.605 4.532 $25,000 Investor sold
2009-11-11 11:14am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 96.591 4.781 $15,000 Investor sold
2009-11-09 9:08am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 101.490 4.259 $20,000 Investor bought
2009-11-05 4:17pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 98.010 4.662 $20,000 Investor sold
2009-10-26 9:24am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2015-Mar 4.100% 101.838 3.716 $10,000 Investor sold
2009-10-19 11:57am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 100.000 4.499 $5,000 Investor bought
2009-10-19 11:57am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 100.000 4.499 $10,000 Investor bought
2009-10-16 5:10pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 98.250 4.642 $15,000 Investor sold
2009-10-01 11:12am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 103.500 3.950 $20,000 Investor bought
2009-09-30 4:36pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 103.500 3.950 $10,000 Investor bought
2009-09-30 4:35pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 103.500 3.950 $10,000 Investor bought
2009-09-30 1:53pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 103.500 3.950 $10,000 Investor bought
2009-09-30 1:47pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 100.485 4.422 $50,000 Investor sold
2009-09-02 11:35am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2022-Mar 4.375% 101.755 N/R $20,000 Inter-dealer
2009-09-02 11:35am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2022-Mar 4.375% 102.809 3.938 $20,000 Investor bought
2009-09-01 9:49am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 100.000 4.500 $15,000 Investor bought
2009-09-01 9:45am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 100.000 4.500 $20,000 Investor bought
2009-08-31 2:48pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2022-Mar 4.375% 99.000 4.480 $85,000 Investor sold
2009-08-31 2:29pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2022-Mar 4.375% 100.100 N/R $85,000 Inter-dealer
2009-08-31 2:25pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2022-Mar 4.375% 100.250 N/R $85,000 Inter-dealer
2009-08-31 12:36pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 100.770 4.378 $10,000 Investor bought
2009-08-31 12:15pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 100.000 4.499 $5,000 Investor bought
2009-08-31 12:10pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 100.770 4.378 $15,000 Investor bought
2009-08-31 12:04pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 98.513 N/R $30,000 Inter-dealer
2009-08-31 12:02pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 98.763 N/R $30,000 Inter-dealer
2009-08-31 9:20am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 97.750 N/R $30,000 Inter-dealer
2009-08-27 11:26am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 96.695 N/R $30,000 Inter-dealer
2009-08-27 11:26am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 96.945 N/R $30,000 Inter-dealer
2009-08-25 1:34pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 92.168 5.162 $30,000 Investor sold
2009-08-24 4:58pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 100.500 4.421 $20,000 Investor bought
2009-08-24 4:57pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 100.500 4.421 $20,000 Investor bought
2009-08-24 4:57pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 97.515 4.702 $75,000 Investor sold
2009-08-20 10:36am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 100.000 4.500 $30,000 Investor bought
2009-08-19 4:32pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 96.800 N/R $30,000 Inter-dealer
2009-08-19 3:52pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 97.500 N/R $30,000 Inter-dealer
2009-08-19 3:07pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 95.800 4.846 $30,000 Investor sold
2009-08-14 11:12am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 99.983 4.501 $10,000 Investor bought
2009-08-14 11:12am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 98.747 N/R $10,000 Inter-dealer
2009-08-14 11:12am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 98.698 N/R $10,000 Inter-dealer
2009-08-14 9:56am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 98.760 4.600 $20,000 Investor bought
2009-08-13 11:54am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 96.150 N/R $50,000 Inter-dealer
2009-08-13 11:54am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2028-Mar 4.500% 96.150 4.816 $50,000 Investor sold
2009-07-24 9:48am Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2023-Mar 4.375% 100.000 4.374 $10,000 Investor bought
2009-07-23 3:50pm Andrew Cnty Mo R-iii Sch Dist Ref & Impt 2023-Mar 4.375% 96.972 4.678 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 808 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »