Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Audrain County Missouri Hospital Revenue Refunding And Improvement Medical Center

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 4:48pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2011-Nov 4.850% 88.580 11.545 $20,000 Investor sold
2009-11-16 4:48pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2011-Nov 4.850% 88.580 N/R $20,000 Inter-dealer
2009-11-16 9:03am Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2010-Nov 4.750% 100.125 3.077 $5,000 Investor bought
2009-11-16 9:03am Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2010-Nov 4.750% 99.999 N/R $5,000 Inter-dealer
2009-11-10 3:26pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2010-Nov 4.750% 91.050 15.034 $5,000 Investor sold
2009-11-10 3:25pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2010-Nov 4.750% 92.050 N/R $5,000 Inter-dealer
2009-11-06 5:10pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 99.500 5.241 $10,000 Investor bought
2009-11-04 5:26pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 96.055 N/R $10,000 Inter-dealer
2009-11-04 3:46pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 94.500 N/R $10,000 Inter-dealer
2009-11-04 3:46pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 94.750 N/R $10,000 Inter-dealer
2009-11-04 2:35pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 90.280 7.991 $10,000 Investor sold
2009-11-04 2:34pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 90.280 N/R $10,000 Inter-dealer
2009-10-30 11:07am Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2011-Nov 4.850% 95.321 7.420 $20,000 Investor sold
2009-10-30 11:07am Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2011-Nov 4.850% 95.620 N/R $20,000 Inter-dealer
2009-10-30 11:04am Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2011-Nov 4.850% 95.721 7.194 $20,000 Investor bought
2009-10-29 1:20pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2012-Nov 5.000% 97.295 6.000 $20,000 Investor bought
2009-10-29 1:08pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2012-Nov 5.000% 95.300 6.760 $20,000 Investor sold
2009-10-29 1:08pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2012-Nov 5.000% 95.000 N/R $20,000 Inter-dealer
2009-10-26 4:55pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 92.000 7.444 $10,000 Investor sold
2009-10-26 4:54pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 92.000 N/R $10,000 Inter-dealer
2009-10-26 3:22pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2011-Nov 4.850% 91.500 9.597 $15,000 Investor sold
2009-10-26 3:21pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2011-Nov 4.850% 92.000 N/R $15,000 Inter-dealer
2009-10-26 3:14pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2011-Nov 4.850% 92.300 9.138 $15,000 Investor bought
2009-10-26 3:05pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2012-Nov 5.000% 91.500 8.244 $20,000 Investor sold
2009-10-26 3:05pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2012-Nov 5.000% 92.000 N/R $20,000 Inter-dealer
2009-10-26 3:02pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2012-Nov 5.000% 92.300 7.929 $20,000 Investor bought
2009-10-21 4:22pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 98.735 5.455 $10,000 Investor bought
2009-10-21 4:22pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2011-Nov 4.850% 98.465 5.667 $10,000 Investor bought
2009-10-21 2:29pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2011-Nov 4.850% 97.000 N/R $10,000 Inter-dealer
2009-10-21 2:29pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2011-Nov 4.850% 96.500 6.737 $10,000 Investor sold
2009-10-21 2:27pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 97.000 N/R $10,000 Inter-dealer
2009-10-21 2:27pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 96.500 6.096 $10,000 Investor sold
2009-10-21 1:16pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2011-Nov 4.850% 94.685 7.738 $15,000 Investor sold
2009-10-21 1:16pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2011-Nov 4.850% 95.185 7.469 $15,000 Investor bought
2009-10-21 1:15pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2011-Nov 4.850% 94.685 N/R $15,000 Inter-dealer
2009-10-20 2:56pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 94.000 6.830 $10,000 Investor sold
2009-10-20 2:56pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 94.000 N/R $10,000 Inter-dealer
2009-10-20 2:50pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 94.500 6.681 $10,000 Investor bought
2009-09-28 11:39am Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 100.000 4.993 $5,000 Investor bought
2009-09-28 11:36am Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2013-Nov 5.100% 99.000 5.374 $5,000 Investor sold
2009-08-05 3:48pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2016-Nov 5.400% 96.500 6.002 $10,000 Investor bought
2009-08-05 3:46pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2016-Nov 5.400% 94.000 6.450 $10,000 Investor sold
2009-07-09 3:48pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2015-Nov 5.300% 77.620 10.200 $10,000 Investor bought
2009-07-08 4:36pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2015-Nov 5.300% 74.000 N/R $10,000 Inter-dealer
2009-07-08 4:13pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2015-Nov 5.300% 75.000 N/R $10,000 Inter-dealer
2009-07-08 3:59pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2015-Nov 5.300% 72.500 11.562 $10,000 Investor sold
2009-07-08 3:59pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2015-Nov 5.300% 73.000 N/R $10,000 Inter-dealer
2009-06-15 2:34pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2014-Nov 5.200% 96.450 5.981 $10,000 Investor bought
2009-06-15 1:11pm Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2014-Nov 5.200% 93.950 6.553 $10,000 Investor sold
2009-06-10 11:37am Audrain Cnty Mo Hosp Rev Ref & Impt-audrain Med Ctr 2016-Nov 5.400% 93.950 6.441 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 409 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »