Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Audrain County Missouri Public Facilities Corporation Refunding Insured Law Enforcement Project

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-04-28 2:35pm Audrain Cnty Mo Pub Facs Corp Ref-insd-law Enforcement Proj 2011-Jun 3.750% 99.500 4.001 $15,000 Investor bought
2009-04-28 11:55am Audrain Cnty Mo Pub Facs Corp Ref-insd-law Enforcement Proj 2011-Jun 3.750% 99.500 4.001 $10,000 Investor bought
2009-04-27 1:48pm Audrain Cnty Mo Pub Facs Corp Ref-insd-law Enforcement Proj 2011-Jun 3.750% 98.060 4.737 $25,000 Investor sold
2009-04-27 1:44pm Audrain Cnty Mo Pub Facs Corp Ref-insd-law Enforcement Proj 2011-Jun 3.750% 98.060 N/R $25,000 Inter-dealer
2009-04-27 1:19pm Audrain Cnty Mo Pub Facs Corp Ref-insd-law Enforcement Proj 2011-Jun 3.750% 98.560 N/R $25,000 Inter-dealer
2007-12-20 9:23am Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2008-Jun 3.000% 99.751 3.580 $35,000 Investor sold
2007-12-19 2:11pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2008-Jun 3.000% 99.751 3.573 $35,000 Investor bought
2007-09-21 1:56pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2010-Jun 3.500% 100.000 3.498 $25,000 Investor sold
2007-09-21 1:56pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2010-Jun 3.500% 99.500 N/R $25,000 Inter-dealer
2007-09-20 11:44am Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2010-Jun 3.500% 98.646 4.036 $25,000 Investor bought
2007-08-06 4:09pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2016-Jun 4.450% 100.797 3.987 $50,000 Investor sold
2007-08-06 4:08pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2016-Jun 4.450% 100.697 N/R $50,000 Inter-dealer
2007-08-06 4:08pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2016-Jun 4.450% 100.572 N/R $50,000 Inter-dealer
2007-07-18 2:46pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2013-Jun 4.100% 100.000 4.097 $30,000 Investor sold
2007-07-17 4:07pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2013-Jun 4.100% 99.201 4.255 $30,000 Investor bought
2007-07-12 4:35pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2017-Jun 4.600% 101.074 3.996 $50,000 Investor sold
2007-07-11 10:37am Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2012-Jun 3.900% 100.000 3.898 $50,000 Investor sold
2007-07-10 2:49pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2013-Jun 4.100% 100.000 4.098 $30,000 Investor sold
2007-07-10 11:16am Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2009-Jun 3.300% 98.650 4.050 $20,000 Investor sold
2007-07-10 11:14am Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2009-Jun 3.300% 98.044 N/R $20,000 Inter-dealer
2007-07-09 4:24pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2017-Jun 4.600% 100.275 4.444 $50,000 Investor bought
2007-07-09 4:20pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2012-Jun 3.900% 98.956 4.137 $50,000 Investor bought
2007-07-09 4:20pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2013-Jun 4.100% 99.100 4.274 $30,000 Investor bought
2007-07-09 4:20pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2016-Jun 4.450% 100.005 4.445 $50,000 Investor bought
2007-07-09 3:59pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2009-Jun 3.300% 97.338 4.791 $20,000 Investor bought
2007-07-02 4:25pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2009-Jun 3.300% 98.907 3.900 $50,000 Investor sold
2007-06-28 3:42pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2012-Jun 3.900% 99.500 N/R $30,000 Inter-dealer
2007-06-28 3:42pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2012-Jun 3.900% 100.000 3.899 $30,000 Investor sold
2007-06-27 12:21pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2012-Jun 3.900% 99.554 4.000 $20,000 Investor sold
2007-06-26 2:32pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2016-Jun 4.450% 100.454 4.200 $50,000 Investor sold
2007-06-26 2:32pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2017-Jun 4.600% 100.728 4.200 $50,000 Investor sold
2007-06-26 1:55pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2009-Jun 3.300% 98.115 4.331 $50,000 Investor bought
2007-06-26 1:55pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2012-Jun 3.900% 98.754 4.182 $50,000 Investor bought
2007-06-26 1:08pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2017-Jun 4.600% 99.784 4.627 $50,000 Investor bought
2007-06-26 1:07pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2016-Jun 4.450% 99.602 4.504 $50,000 Investor bought
2007-05-02 12:43pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2011-Jun 3.750% 101.013 3.238 $15,000 Investor sold
2007-04-05 12:11pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2011-Jun 3.750% 99.350 3.921 $15,000 Investor bought
2007-02-02 11:23am Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2009-Jun 3.300% 98.697 3.892 $50,000 Investor bought
2007-02-02 11:23am Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2009-Jun 3.300% 98.897 3.800 $50,000 Investor sold
2007-01-12 7:50am Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2011-Jun 3.750% 101.269 3.188 $25,000 Investor sold
2007-01-05 4:23pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2016-Jun 4.450% 101.352 N/R $100,000 Inter-dealer
2007-01-05 4:21pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2016-Jun 4.450% 101.477 N/R $100,000 Inter-dealer
2007-01-05 3:29pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2016-Jun 4.450% 100.652 4.159 $100,000 Investor bought
2006-12-28 4:27pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2011-Jun 3.750% 99.527 3.867 $25,000 Investor bought
2006-05-09 4:16pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2008-Jun 3.000% 98.046 4.000 $10,000 Investor sold
2006-05-09 3:25pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2008-Jun 3.000% 98.046 4.000 $10,000 Investor sold
2006-05-09 1:11pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2008-Jun 3.000% 96.545 N/R $20,000 Inter-dealer
2006-05-09 1:07pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2008-Jun 3.000% 97.545 N/R $20,000 Inter-dealer
2006-04-03 3:28pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2009-Jun 3.300% 97.650 4.101 $20,000 Investor sold
2006-04-03 3:28pm Audrain Cnty Mo Pub Facs Corp Leasehold Rev Ref-insd-law Enforcement Proj 2009-Jun 3.300% 97.650 4.101 $20,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 171 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »