Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Ballwin Missouri Certificate Participation

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 1:12pm Ballwin Mo Ctf Partn 2012-Sep 3.900% 103.315 2.000 $10,000 Investor bought
2009-11-13 11:37am Ballwin Mo Ctf Partn 2012-Sep 3.900% 100.815 N/R $10,000 Inter-dealer
2009-11-13 11:37am Ballwin Mo Ctf Partn 2012-Sep 3.900% 100.115 3.830 $10,000 Investor sold
2009-11-13 11:30am Ballwin Mo Ctf Partn 2012-Sep 3.900% 101.815 N/R $10,000 Inter-dealer
2009-10-30 2:19pm Ballwin Mo Ctf Partn 2014-Sep 4.125% 103.787 2.000 $50,000 Investor bought
2009-10-30 2:19pm Ballwin Mo Ctf Partn 2014-Sep 4.125% 102.687 N/R $50,000 Inter-dealer
2009-10-30 12:14pm Ballwin Mo Ctf Partn 2014-Sep 4.125% 101.427 3.311 $50,000 Investor sold
2009-10-30 12:14pm Ballwin Mo Ctf Partn 2014-Sep 4.125% 102.427 N/R $50,000 Inter-dealer
2009-10-30 12:14pm Ballwin Mo Ctf Partn 2014-Sep 4.125% 102.581 N/R $50,000 Inter-dealer
2009-10-22 12:02pm Ballwin Mo Ctf Partn 2016-Sep 4.300% 103.222 2.500 $50,000 Investor bought
2009-10-22 12:00pm Ballwin Mo Ctf Partn 2016-Sep 4.300% 102.000 3.173 $50,000 Investor sold
2009-08-27 11:01am Ballwin Mo Ctf Partn 2009-Sep 3.500% 100.050 -0.983 $100,000 Investor sold
2009-08-13 4:21pm Ballwin Mo Ctf Partn 2016-Sep 4.300% 102.520 N/R $25,000 Inter-dealer
2009-08-13 4:21pm Ballwin Mo Ctf Partn 2016-Sep 4.300% 102.770 2.889 $25,000 Investor bought
2009-08-13 4:21pm Ballwin Mo Ctf Partn 2016-Sep 4.300% 102.520 N/R $25,000 Inter-dealer
2009-08-13 10:26am Ballwin Mo Ctf Partn 2016-Sep 4.300% 102.508 3.020 $25,000 Investor bought
2009-08-13 10:22am Ballwin Mo Ctf Partn 2016-Sep 4.300% 103.780 2.387 $25,000 Investor bought
2009-08-13 10:22am Ballwin Mo Ctf Partn 2016-Sep 4.300% 102.508 N/R $25,000 Inter-dealer
2009-08-12 1:27pm Ballwin Mo Ctf Partn 2016-Sep 4.300% 102.560 N/R $25,000 Inter-dealer
2009-08-12 1:27pm Ballwin Mo Ctf Partn 2016-Sep 4.300% 102.660 2.946 $25,000 Investor bought
2009-08-11 11:54am Ballwin Mo Ctf Partn 2016-Sep 4.300% 101.000 3.787 $100,000 Investor sold
2009-05-21 9:04am Ballwin Mo Ctf Partn 2011-Sep 3.800% 103.957 2.000 $40,000 Investor bought
2009-05-18 3:05pm Ballwin Mo Ctf Partn 2011-Sep 3.800% 102.886 2.488 $40,000 Investor sold
2009-04-01 10:03am Ballwin Mo Ctf Partn 2016-Sep 4.300% 101.479 N/R $70,000 Inter-dealer
2009-04-01 10:03am Ballwin Mo Ctf Partn 2016-Sep 4.300% 101.579 3.607 $70,000 Investor bought
2009-03-31 3:27pm Ballwin Mo Ctf Partn 2016-Sep 4.300% 100.179 4.220 $70,000 Investor sold
2009-02-17 11:51am Ballwin Mo Ctf Partn 2011-Sep 3.800% 103.416 2.400 $20,000 Investor bought
2009-02-13 1:22pm Ballwin Mo Ctf Partn 2011-Sep 3.800% 102.288 2.857 $20,000 Investor sold
2009-02-05 11:26am Ballwin Mo Ctf Partn 2009-Sep 3.500% 101.107 1.500 $35,000 Investor bought
2009-01-28 3:50pm Ballwin Mo Ctf Partn 2009-Sep 3.500% 100.500 2.624 $35,000 Investor sold
2009-01-27 3:23pm Ballwin Mo Ctf Partn 2014-Sep 4.125% 102.660 3.047 $20,000 Investor bought
2009-01-23 5:31pm Ballwin Mo Ctf Partn 2014-Sep 4.125% 102.160 3.248 $20,000 Investor sold
2008-12-24 2:02pm Ballwin Mo Ctf Partn 2015-Sep 4.200% 101.270 3.694 $5,000 Investor sold
2008-12-10 2:15pm Ballwin Mo Ctf Partn 2015-Sep 4.200% 101.270 3.702 $25,000 Investor sold
2008-12-09 5:03pm Ballwin Mo Ctf Partn 2015-Sep 4.200% 99.920 4.213 $30,000 Investor bought
2008-08-27 9:34am Ballwin Mo Ctf Partn 2010-Sep 3.700% 103.305 2.004 $55,000 Investor sold
2008-08-27 9:34am Ballwin Mo Ctf Partn 2010-Sep 3.700% 102.765 N/R $55,000 Inter-dealer
2008-08-20 2:29pm Ballwin Mo Ctf Partn 2010-Sep 3.700% 102.272 2.537 $55,000 Investor bought
2008-03-26 2:20pm Ballwin Mo Ctf Partn 2010-Sep 3.700% 102.552 2.603 $20,000 Investor sold
2008-03-24 3:03pm Ballwin Mo Ctf Partn 2010-Sep 3.700% 101.844 2.907 $20,000 Investor bought
2008-02-26 12:27pm Ballwin Mo Ctf Partn 2012-Sep 3.900% 103.141 2.950 $100,000 Investor sold
2008-02-26 11:41am Ballwin Mo Ctf Partn 2012-Sep 3.900% 102.675 3.090 $100,000 Investor bought
2008-02-06 10:33am Ballwin Mo Ctf Partn 2010-Sep 3.700% 102.951 2.500 $60,000 Investor sold
2008-02-04 3:53pm Ballwin Mo Ctf Partn 2010-Sep 3.700% 102.326 2.755 $60,000 Investor bought
2007-12-20 9:28am Ballwin Mo Ctf Partn 2008-Sep 3.300% 100.264 2.900 $50,000 Investor sold
2007-12-20 9:18am Ballwin Mo Ctf Partn 2008-Sep 3.300% 100.264 2.900 $50,000 Investor sold
2007-12-20 9:08am Ballwin Mo Ctf Partn 2008-Sep 3.300% 100.000 3.300 $100,000 Investor bought
2007-11-07 4:04pm Ballwin Mo Ctf Partn 2014-Sep 4.125% 101.524 N/R $10,000 Inter-dealer
2007-11-07 3:54pm Ballwin Mo Ctf Partn 2014-Sep 4.125% 101.774 3.620 $10,000 Investor sold
2007-11-07 9:51am Ballwin Mo Ctf Partn 2014-Sep 4.125% 100.782 N/R $10,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 144 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »