Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Ballwin Missouri Tax Increment Revenue Refunding And Improvement Town Center

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-15 4:45pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2017-Oct 6.250% 90.501 7.878 $10,000 Investor bought
2009-08-28 10:47am Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 75.850 N/R $90,000 Inter-dealer
2009-08-28 10:47am Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 76.000 8.140 $45,000 Investor bought
2009-08-28 10:47am Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 75.860 8.161 $45,000 Investor bought
2009-08-28 10:45am Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 73.650 N/R $90,000 Inter-dealer
2009-07-21 3:23pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 71.000 8.904 $90,000 Investor sold
2009-06-10 9:09am Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2022-Oct 6.500% 88.300 7.939 $30,000 Investor bought
2009-06-08 3:44pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2022-Oct 6.500% 84.500 N/R $30,000 Inter-dealer
2009-06-08 3:41pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2022-Oct 6.500% 85.000 N/R $30,000 Inter-dealer
2009-06-08 3:11pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2022-Oct 6.500% 83.655 8.582 $30,000 Investor sold
2009-06-04 2:35pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2022-Oct 6.500% 93.150 7.312 $10,000 Investor bought
2009-05-28 3:05pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2022-Oct 6.500% 98.500 N/R $10,000 Inter-dealer
2009-05-28 3:05pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2022-Oct 6.500% 90.500 N/R $10,000 Inter-dealer
2009-05-28 1:58pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2022-Oct 6.500% 97.515 6.785 $10,000 Investor sold
2009-04-23 9:15am Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 79.391 7.600 $10,000 Investor bought
2009-04-22 1:34pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 77.416 N/R $10,000 Inter-dealer
2009-04-16 12:36pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2013-Oct 6.000% 95.000 7.337 $5,000 Investor bought
2009-04-16 12:35pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2013-Oct 6.000% 93.000 7.897 $5,000 Investor sold
2009-03-30 2:40pm Ballwin Mo Tax Increment Rev Ref & Impt-ballvin Town Ctr-a 2015-Oct 6.000% 87.970 8.443 $10,000 Investor bought
2009-03-25 3:48pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 83.000 7.103 $10,000 Investor sold
2009-03-25 2:53pm Ballwin Mo Tax Increment Rev Ref & Impt-ballvin Town Ctr-a 2015-Oct 6.000% 84.000 9.338 $5,000 Investor sold
2009-03-25 2:53pm Ballwin Mo Tax Increment Rev Ref & Impt-ballvin Town Ctr-a 2015-Oct 6.000% 84.000 9.338 $5,000 Investor sold
2009-03-25 1:51pm Ballwin Mo Tax Increment Rev Ref & Impt-ballvin Town Ctr-a 2015-Oct 6.000% 85.000 N/R $10,000 Inter-dealer
2009-03-24 11:08am Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 91.857 6.014 $10,000 Investor bought
2009-03-17 3:40pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 89.067 6.340 $10,000 Investor sold
2009-03-11 12:33pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2009-Oct 5.375% 101.808 2.000 $5,000 Investor bought
2009-03-11 12:32pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2009-Oct 5.375% 101.808 2.000 $30,000 Investor bought
2009-03-10 3:05pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2009-Oct 5.375% 101.235 3.090 $35,000 Investor sold
2008-12-01 3:26pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 78.704 7.660 $5,000 Investor sold
2008-12-01 3:26pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 78.704 N/R $5,000 Inter-dealer
2008-11-28 12:41pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 77.670 7.790 $5,000 Investor bought
2008-11-28 12:41pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 78.455 N/R $5,000 Inter-dealer
2008-11-13 3:00pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 77.000 7.880 $5,000 Investor sold
2008-11-12 3:54pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 73.500 8.393 $5,000 Investor bought
2008-10-20 12:06pm Ballwin Mo Tax Increment Rev Ref & Impt-ballvin Town Ctr-a 2015-Oct 6.000% 100.000 5.997 $10,000 Investor sold
2008-10-20 12:06pm Ballwin Mo Tax Increment Rev Ref & Impt-ballvin Town Ctr-a 2015-Oct 6.000% 98.000 N/R $10,000 Inter-dealer
2008-10-17 10:48am Ballwin Mo Tax Increment Rev Ref & Impt-ballvin Town Ctr-a 2015-Oct 6.000% 96.803 6.580 $10,000 Investor bought
2008-10-17 10:48am Ballwin Mo Tax Increment Rev Ref & Impt-ballvin Town Ctr-a 2015-Oct 6.000% 97.781 N/R $10,000 Inter-dealer
2008-08-15 9:09am Ballwin Mo Tax Increment Rev Ref & Impt-ballvin Town Ctr-a 2015-Oct 6.000% 99.850 6.025 $10,000 Investor sold
2008-08-14 10:50am Ballwin Mo Tax Increment Rev Ref & Impt-ballvin Town Ctr-a 2015-Oct 6.000% 97.020 6.529 $10,000 Investor bought
2008-08-07 4:17pm Ballwin Mo Tax Increment Rev Ref & Impt-ballvin Town Ctr-a 2015-Oct 6.000% 100.000 5.996 $10,000 Investor sold
2008-08-05 3:56pm Ballwin Mo Tax Increment Rev Ref & Impt-ballvin Town Ctr-a 2015-Oct 6.000% 96.150 6.685 $10,000 Investor bought
2008-08-05 3:54pm Ballwin Mo Tax Increment Rev Ref & Impt-ballvin Town Ctr-a 2015-Oct 6.000% 96.150 N/R $10,000 Inter-dealer
2008-08-05 3:52pm Ballwin Mo Tax Increment Rev Ref & Impt-ballvin Town Ctr-a 2015-Oct 6.000% 97.150 N/R $10,000 Inter-dealer
2008-06-25 3:38pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2010-Oct 5.500% 98.000 6.463 $15,000 Investor bought
2008-06-25 3:38pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2010-Oct 5.500% 99.000 N/R $15,000 Inter-dealer
2008-06-25 3:38pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2010-Oct 5.500% 100.000 5.496 $15,000 Investor sold
2008-06-25 3:38pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2010-Oct 5.500% 99.000 N/R $15,000 Inter-dealer
2008-06-24 10:16am Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2022-Oct 6.500% 101.745 5.662 $10,000 Investor sold
2008-06-24 10:16am Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2022-Oct 6.500% 99.750 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 365 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »