Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Bates County Missouri Hospital Revenue Memorial

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 4:21pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 79.272 7.998 $10,000 Investor sold
2009-11-19 4:21pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 80.480 N/R $10,000 Inter-dealer
2009-11-19 4:12pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 80.680 N/R $10,000 Inter-dealer
2009-11-19 3:41pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 82.180 N/R $10,000 Inter-dealer
2009-11-06 3:38pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 91.375 6.503 $10,000 Investor bought
2009-11-06 2:42pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 87.775 6.848 $10,000 Investor sold
2009-11-06 2:40pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 87.775 N/R $10,000 Inter-dealer
2009-11-06 2:33pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 88.775 N/R $10,000 Inter-dealer
2009-10-22 3:55pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2021-Mar 5.650% 95.080 6.261 $10,000 Investor bought
2009-10-22 3:54pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2021-Mar 5.650% 92.080 6.654 $10,000 Investor sold
2009-10-21 1:02pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 92.950 6.400 $10,000 Investor bought
2009-10-21 1:00pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 90.700 6.639 $10,000 Investor sold
2009-10-05 5:03pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 98.500 5.842 $5,000 Investor bought
2009-10-05 5:02pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 98.500 5.842 $5,000 Investor bought
2009-10-05 5:00pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 96.000 6.088 $10,000 Investor sold
2009-09-25 2:38pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 91.990 6.500 $5,000 Investor bought
2009-09-25 2:37pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 89.100 6.812 $5,000 Investor sold
2009-07-24 5:20pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2021-Mar 5.650% 91.370 6.734 $5,000 Investor bought
2009-07-24 5:08pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2021-Mar 5.650% 89.370 7.003 $5,000 Investor sold
2009-07-10 5:17pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2021-Mar 5.650% 89.960 6.920 $5,000 Investor bought
2009-07-10 5:09pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2021-Mar 5.650% 87.090 7.316 $5,000 Investor sold
2009-06-23 4:40pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2016-Mar 5.400% 93.920 6.536 $20,000 Investor bought
2009-06-23 3:59pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2016-Mar 5.400% 89.750 7.368 $20,000 Investor sold
2009-06-23 3:59pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2016-Mar 5.400% 89.750 N/R $20,000 Inter-dealer
2009-06-23 3:57pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2016-Mar 5.400% 90.750 N/R $20,000 Inter-dealer
2009-03-30 2:48pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 74.840 8.250 $10,000 Investor bought
2009-03-30 2:44pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 72.020 8.609 $10,000 Investor sold
2009-02-25 1:26pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 79.880 7.655 $5,000 Investor bought
2009-02-25 1:15pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 77.110 7.972 $5,000 Investor sold
2009-01-07 10:01am Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 83.157 7.294 $5,000 Investor bought
2009-01-07 10:01am Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 81.228 N/R $5,000 Inter-dealer
2008-12-22 4:00pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2009-Mar 4.700% 99.540 7.173 $15,000 Investor sold
2008-12-22 1:53pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2009-Mar 4.700% 98.340 13.515 $15,000 Investor bought
2008-11-06 1:35pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 76.921 N/R $5,000 Inter-dealer
2008-11-06 1:35pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 76.152 8.070 $5,000 Investor bought
2008-10-24 12:09pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 91.742 6.500 $15,000 Investor sold
2008-09-25 9:44am Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 91.500 6.523 $5,000 Investor sold
2008-09-12 4:54pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 90.000 6.678 $5,000 Investor sold
2008-09-02 5:01pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 91.500 6.522 $10,000 Investor sold
2008-08-29 2:47pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 91.500 6.522 $10,000 Investor sold
2008-08-29 2:40pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 94.570 6.201 $5,000 Investor sold
2008-08-29 2:36pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2031-Mar 5.750% 90.820 6.535 $5,000 Investor bought
2008-08-29 11:30am Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 91.500 6.521 $5,000 Investor sold
2008-08-27 5:15pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 87.370 6.959 $30,000 Investor bought
2008-08-27 5:13pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 88.250 N/R $30,000 Inter-dealer
2008-08-19 12:50pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 95.250 6.147 $10,000 Investor sold
2008-08-14 5:00pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 85.140 7.206 $5,000 Investor bought
2008-08-14 4:53pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 88.000 N/R $5,000 Inter-dealer
2008-08-14 4:53pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 86.000 N/R $5,000 Inter-dealer
2008-07-16 5:54pm Bates Cnty Mo Hosp Rev Bates Cnty Mem Hosp 2026-Mar 5.700% 92.000 6.467 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 345 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »