Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Bayless Missouri Consolidated School District Refunding And Improvement Direct Deposit

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-20 12:42pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2013-Mar 2.500% 101.853 1.927 $15,000 Investor bought
2009-10-19 4:25pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2013-Mar 2.500% 100.985 2.194 $15,000 Investor sold
2009-10-06 10:56am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2024-Mar 4.000% 104.623 3.420 $50,000 Investor bought
2009-10-02 1:42pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2024-Mar 4.000% 103.783 3.523 $50,000 Investor sold
2009-06-19 10:06am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2011-Mar 2.625% 102.286 1.250 $100,000 Investor bought
2009-06-18 4:53pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2011-Mar 2.625% 101.365 1.800 $100,000 Investor sold
2009-06-18 3:52pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2011-Mar 2.625% 101.865 N/R $100,000 Inter-dealer
2009-06-18 2:59pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2011-Mar 2.625% 101.990 N/R $100,000 Inter-dealer
2009-05-26 2:28pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2013-Mar 2.500% 102.400 1.835 $250,000 Investor bought
2009-05-26 2:28pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2013-Mar 2.500% 102.313 1.859 $250,000 Investor sold
2009-04-30 12:33pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2016-Mar 2.875% 100.000 2.875 $5,000 Investor bought
2009-04-02 11:28am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2018-Mar 3.000% 98.459 3.200 $5,000 Investor bought
2009-03-17 12:02pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2015-Mar 2.750% 100.000 2.750 $15,000 Investor bought
2009-03-12 12:26pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2017-Mar 3.000% 100.000 3.000 $20,000 Investor bought
2009-03-12 12:26pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2018-Mar 3.000% 98.836 3.150 $5,000 Investor bought
2009-03-10 11:15am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2010-Mar 2.750% 101.581 1.101 $50,000 Investor bought
2009-03-10 9:59am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2010-Mar 2.750% 101.533 1.150 $50,000 Investor bought
2009-03-09 5:32pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2010-Mar 2.750% 101.130 1.571 $50,000 Investor sold
2009-03-09 5:32pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2010-Mar 2.750% 101.130 1.571 $50,000 Investor sold
2009-03-02 11:08am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 98.060 4.650 $105,000 Investor bought
2009-02-27 4:12pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 98.450 N/R $20,000 Inter-dealer
2009-02-27 4:12pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 97.825 4.668 $20,000 Investor sold
2009-02-27 2:22pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2025-Mar 4.200% 100.000 4.200 $150,000 Investor bought
2009-02-27 2:18pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 100.322 4.460 $15,000 Investor bought
2009-02-27 2:18pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 98.175 N/R $15,000 Inter-dealer
2009-02-27 2:14pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2025-Mar 4.200% 100.000 4.200 $120,000 Investor bought
2009-02-27 10:15am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 100.388 4.451 $5,000 Investor bought
2009-02-27 10:15am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 98.175 N/R $5,000 Inter-dealer
2009-02-26 4:52pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 98.597 N/R $145,000 Inter-dealer
2009-02-26 4:52pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 98.587 4.609 $145,000 Investor sold
2009-02-26 4:29pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2020-Mar 3.250% 98.941 3.366 $25,000 Investor bought
2009-02-26 2:32pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 100.388 4.451 $10,000 Investor bought
2009-02-26 2:32pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 98.175 N/R $10,000 Inter-dealer
2009-02-26 12:31pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2023-Mar 3.875% 98.670 4.000 $5,000 Investor bought
2009-02-26 10:33am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 100.002 4.500 $100,000 Investor bought
2009-02-26 10:33am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 98.817 N/R $100,000 Inter-dealer
2009-02-26 9:41am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2025-Mar 4.200% 98.922 N/R $270,000 Inter-dealer
2009-02-26 9:39am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 98.817 N/R $25,000 Inter-dealer
2009-02-26 9:39am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 100.564 4.430 $25,000 Investor bought
2009-02-26 9:39am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 99.064 N/R $25,000 Inter-dealer
2009-02-26 9:39am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 101.045 4.370 $10,000 Investor bought
2009-02-26 9:39am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 99.064 N/R $10,000 Inter-dealer
2009-02-26 9:39am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 98.817 N/R $10,000 Inter-dealer
2009-02-26 9:35am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2025-Mar 4.200% 98.847 N/R $270,000 Inter-dealer
2009-02-25 2:00pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 100.000 4.500 $15,000 Investor bought
2009-02-25 12:25pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2022-Mar 3.700% 99.250 3.774 $110,000 Investor bought
2009-02-25 12:15pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 100.000 4.500 $20,000 Investor bought
2009-02-25 11:05am Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2029-Mar 4.500% 100.000 4.500 $15,000 Investor bought
2009-02-24 3:14pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2024-Mar 4.000% 98.812 N/R $110,000 Inter-dealer
2009-02-24 3:14pm Bayless Mo Cons Sch Dist Ref & Impt-mo Direct Deposit 2024-Mar 4.000% 98.798 4.108 $110,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 148 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »