Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Kansas City Missouri Metropolitan Community Leasehold Junior College

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:26pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 105.888 1.270 $80,000 Investor sold
2009-11-20 4:09pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 106.387 N/R $80,000 Inter-dealer
2009-11-20 4:08pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 106.137 N/R $80,000 Inter-dealer
2009-11-18 10:15am Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2025-Jul 4.250% 96.129 4.600 $10,000 Investor bought
2009-11-18 9:13am Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2025-Jul 4.250% 94.029 N/R $10,000 Inter-dealer
2009-11-16 11:35am Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2025-Jul 4.250% 88.168 5.379 $10,000 Investor sold
2009-11-16 11:35am Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2025-Jul 4.250% 88.267 N/R $10,000 Inter-dealer
2009-11-10 8:57am Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 106.430 1.000 $20,000 Investor bought
2009-11-09 3:51pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 105.463 1.596 $20,000 Investor sold
2009-11-09 3:51pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 105.463 N/R $20,000 Inter-dealer
2009-11-05 5:52pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2025-Jul 4.250% 100.000 4.249 $10,000 Investor bought
2009-11-05 5:17pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2025-Jul 4.250% 96.500 4.565 $10,000 Investor sold
2009-11-02 9:25am Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2010-Jul 4.000% 102.119 0.752 $50,000 Investor bought
2009-10-28 5:05pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2025-Jul 4.250% 100.280 4.200 $10,000 Investor bought
2009-10-28 10:45am Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2025-Jul 4.250% 100.280 4.200 $5,000 Investor bought
2009-10-27 3:33pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2025-Jul 4.250% 96.780 4.538 $15,000 Investor sold
2009-10-23 10:03am Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 106.281 1.200 $25,000 Investor bought
2009-10-23 10:03am Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 105.781 N/R $25,000 Inter-dealer
2009-10-22 5:11pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 105.170 1.854 $25,000 Investor sold
2009-10-22 5:11pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 105.420 N/R $25,000 Inter-dealer
2009-10-21 2:43pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2010-Jul 4.000% 102.015 1.020 $50,000 Investor sold
2009-10-08 3:51pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 106.337 1.250 $15,000 Investor bought
2009-10-08 3:51pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 105.836 N/R $15,000 Inter-dealer
2009-10-07 3:20pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 105.097 1.964 $15,000 Investor sold
2009-10-07 3:20pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 105.347 N/R $15,000 Inter-dealer
2009-10-07 11:11am Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2012-Jul 4.000% 106.905 1.400 $50,000 Investor bought
2009-10-06 4:10pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2012-Jul 4.000% 106.130 1.690 $50,000 Investor sold
2009-10-05 4:54pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2014-Jul 5.000% 112.276 2.249 $15,000 Investor bought
2009-09-28 11:28am Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 107.501 0.680 $35,000 Investor bought
2009-09-25 4:01pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2016-Jul 5.000% 113.644 2.770 $100,000 Investor bought
2009-09-25 1:10pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 106.430 1.277 $35,000 Investor sold
2009-09-25 1:10pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 106.430 N/R $35,000 Inter-dealer
2009-09-23 3:36pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2016-Jul 5.000% 113.067 2.862 $100,000 Investor sold
2009-09-21 3:28pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2014-Jul 5.000% 109.000 2.962 $15,000 Investor sold
2009-09-21 3:21pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2014-Jul 5.000% 110.000 N/R $15,000 Inter-dealer
2009-09-15 12:30pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2020-Jul 4.750% 105.937 3.750 $15,000 Investor bought
2009-09-14 8:19am Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 107.083 1.000 $15,000 Investor bought
2009-09-11 1:31pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 105.633 1.790 $15,000 Investor sold
2009-09-10 3:52pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2015-Jul 5.000% 110.560 3.000 $25,000 Investor bought
2009-09-09 2:34pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2025-Jul 4.250% 100.580 4.150 $15,000 Investor bought
2009-09-09 1:55pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 106.365 1.400 $20,000 Investor bought
2009-09-09 1:53pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 106.130 1.543 $20,000 Investor sold
2009-09-09 1:53pm Kansas City Mo Met Cmnty Ref& Impt-leasehold-jr College 2021-Jul 5.000% 106.130 N/R $20,000 Inter-dealer
2009-09-09 1:42pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2025-Jul 4.250% 97.080 4.510 $15,000 Investor sold
2009-09-08 4:34pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2020-Jul 4.750% 103.250 4.195 $15,000 Investor sold
2009-09-08 4:33pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2020-Jul 4.750% 103.250 N/R $15,000 Inter-dealer
2009-09-08 4:33pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2020-Jul 4.750% 104.250 N/R $15,000 Inter-dealer
2009-09-08 3:44pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2019-Jul 4.500% 106.628 3.400 $25,000 Investor bought
2009-09-08 3:39pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2019-Jul 4.500% 106.539 3.414 $50,000 Investor bought
2009-09-08 3:39pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2019-Jul 4.500% 105.628 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 53 - 2609 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »