Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Mehlville Missouri School District Number R-9

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 11:28am Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 106.929 2.400 $20,000 Investor bought
2009-11-17 4:30pm Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 104.400 3.328 $20,000 Investor sold
2009-11-17 4:30pm Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 104.520 N/R $20,000 Inter-dealer
2009-11-17 4:09pm Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 105.520 N/R $20,000 Inter-dealer
2009-11-05 2:30pm Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 106.584 2.554 $15,000 Investor bought
2009-11-05 2:28pm Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 106.584 N/R $15,000 Inter-dealer
2009-11-03 2:20pm Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 104.642 3.262 $15,000 Investor sold
2009-11-02 12:05pm Mehlville Mo Sch Dist No R-9 2018-Sep 4.000% 101.816 3.650 $25,000 Investor bought
2009-11-02 10:59am Mehlville Mo Sch Dist No R-9 2018-Sep 4.000% 99.750 4.033 $25,000 Investor sold
2009-11-02 10:29am Mehlville Mo Sch Dist No R-9 2018-Sep 4.000% 100.750 N/R $25,000 Inter-dealer
2009-10-29 4:26pm Mehlville Mo Sch Dist No R-9 2018-Sep 4.000% 101.483 3.714 $10,000 Investor bought
2009-10-29 4:25pm Mehlville Mo Sch Dist No R-9 2018-Sep 4.000% 99.200 4.108 $10,000 Investor sold
2009-10-28 10:51am Mehlville Mo Sch Dist No R-9 2018-Sep 4.000% 101.819 3.650 $10,000 Investor bought
2009-10-27 11:12am Mehlville Mo Sch Dist No R-9 Taxable 2029-Mar 6.950% 105.400 6.179 $10,000 Investor bought
2009-10-27 10:08am Mehlville Mo Sch Dist No R-9 2018-Sep 4.000% 98.995 4.136 $10,000 Investor sold
2009-10-27 10:06am Mehlville Mo Sch Dist No R-9 Taxable 2029-Mar 6.950% 106.400 6.041 $5,000 Investor bought
2009-10-23 1:45pm Mehlville Mo Sch Dist No R-9 Taxable 2029-Mar 6.950% 103.811 6.400 $15,000 Investor sold
2009-10-23 7:48am Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 105.000 3.145 $15,000 Investor bought
2009-10-22 3:48pm Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 104.090 3.476 $15,000 Investor sold
2009-10-22 3:48pm Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 104.210 N/R $15,000 Inter-dealer
2009-10-20 2:51pm Mehlville Mo Sch Dist No R-9 Ser A 2020-Mar 5.000% 101.964 3.500 $20,000 Investor bought
2009-10-20 2:35pm Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 103.008 3.875 $20,000 Investor bought
2009-10-20 2:04pm Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 100.000 N/R $20,000 Inter-dealer
2009-10-20 2:03pm Mehlville Mo Sch Dist No R-9 Ser A 2020-Mar 5.000% 100.000 N/R $20,000 Inter-dealer
2009-10-16 8:07am Mehlville Mo Sch Dist No R-9 Taxable 2029-Mar 6.950% 107.000 5.962 $5,000 Investor bought
2009-10-15 2:39pm Mehlville Mo Sch Dist No R-9 Taxable 2029-Mar 6.950% 104.250 6.340 $5,000 Investor sold
2009-10-15 2:37pm Mehlville Mo Sch Dist No R-9 Ser A 2020-Mar 5.000% 101.770 3.654 $5,000 Investor bought
2009-10-15 2:24pm Mehlville Mo Sch Dist No R-9 Ser A 2020-Mar 5.000% 99.520 5.059 $5,000 Investor sold
2009-10-15 9:41am Mehlville Mo Sch Dist No R-9 Ser A 2018-Mar 5.000% 102.703 2.961 $3,000 Investor bought
2009-10-15 9:41am Mehlville Mo Sch Dist No R-9 Ser A 2018-Mar 5.000% 102.578 N/R $3,000 Inter-dealer
2009-10-09 10:43am Mehlville Mo Sch Dist No R-9 2013-Sep 3.500% 103.007 2.678 $10,000 Investor sold
2009-10-09 8:12am Mehlville Mo Sch Dist No R-9 Taxable 2029-Mar 6.950% 108.400 5.776 $5,000 Investor bought
2009-10-07 3:36pm Mehlville Mo Sch Dist No R-9 Taxable 2029-Mar 6.950% 106.003 6.099 $5,000 Investor sold
2009-10-07 9:23am Mehlville Mo Sch Dist No R-9 Taxable 2029-Mar 6.950% 108.500 5.763 $5,000 Investor bought
2009-10-06 11:36am Mehlville Mo Sch Dist No R-9 Taxable 2029-Mar 6.950% 105.730 6.137 $5,000 Investor sold
2009-10-05 2:23pm Mehlville Mo Sch Dist No R-9 2018-Sep 4.000% 104.530 3.151 $5,000 Investor bought
2009-10-05 11:37am Mehlville Mo Sch Dist No R-9 2018-Sep 4.000% 103.030 3.427 $5,000 Investor sold
2009-10-05 10:19am Mehlville Mo Sch Dist No R-9 2014-Mar 3.500% 104.137 2.500 $10,000 Investor bought
2009-10-02 3:20pm Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 106.500 2.655 $25,000 Investor bought
2009-10-02 11:27am Mehlville Mo Sch Dist No R-9 2014-Mar 3.500% 102.490 2.893 $10,000 Investor sold
2009-10-01 4:24pm Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 103.455 3.732 $25,000 Investor sold
2009-09-28 11:02am Mehlville Mo Sch Dist No R-9 2016-Mar 4.750% 108.696 2.650 $1,000,000+ Investor bought
2009-09-28 10:10am Mehlville Mo Sch Dist No R-9 2017-Mar 4.750% 107.916 2.830 $850,000 Investor bought
2009-09-25 4:23pm Mehlville Mo Sch Dist No R-9 Taxable 2029-Mar 6.950% 107.500 5.900 $5,000 Investor bought
2009-09-25 3:54pm Mehlville Mo Sch Dist No R-9 2016-Mar 4.750% 109.050 N/R $25,000 Inter-dealer
2009-09-25 3:53pm Mehlville Mo Sch Dist No R-9 2016-Mar 4.750% 110.868 2.158 $25,000 Investor bought
2009-09-25 3:39pm Mehlville Mo Sch Dist No R-9 2016-Mar 4.750% 109.924 2.371 $50,000 Investor bought
2009-09-25 11:07am Mehlville Mo Sch Dist No R-9 2017-Mar 4.750% 108.729 2.644 $100,000 Investor bought
2009-09-24 1:45pm Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 107.000 2.500 $300,000 Investor bought
2009-09-24 1:10pm Mehlville Mo Sch Dist No R-9 2016-Mar 4.750% 109.930 2.371 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 52 - 2579 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »