Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Missouri Joint Municipal Electric Utility Project

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:56pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2023-Jan 5.000% 104.110 4.227 $15,000 Investor bought
2009-11-20 4:26pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2023-Jan 5.000% 104.110 4.227 $5,000 Investor bought
2009-11-20 4:18pm Missouri Jt Mun Elec Util Plum Point Proj 2036-Jan 4.600% 87.813 5.483 $25,000 Investor sold
2009-11-20 4:06pm Missouri Jt Mun Elec Util Plum Point Proj 2036-Jan 4.600% 88.700 N/R $25,000 Inter-dealer
2009-11-20 3:41pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2016-Jan 5.000% 107.602 3.600 $25,000 Investor bought
2009-11-20 3:36pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2023-Jan 5.000% 104.110 4.227 $5,000 Investor bought
2009-11-20 3:31pm Missouri Jt Mun Elec Util Plum Point Proj 2036-Jan 4.600% 89.100 N/R $25,000 Inter-dealer
2009-11-20 3:14pm Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 99.998 5.000 $80,000 Investor bought
2009-11-20 1:38pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2027-Jan 5.000% 100.772 4.851 $100,000 Investor bought
2009-11-20 1:06pm Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 100.757 4.872 $100,000 Investor bought
2009-11-20 1:06pm Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 98.300 N/R $100,000 Inter-dealer
2009-11-20 1:06pm Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 98.240 N/R $100,000 Inter-dealer
2009-11-20 1:03pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2023-Jan 5.000% 104.110 4.227 $15,000 Investor bought
2009-11-20 12:59pm Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 100.000 4.999 $20,000 Investor bought
2009-11-20 12:42pm Missouri Jt Mun Elec Util Prairie St Proj-ser A 2027-Jan 5.000% 100.000 4.999 $5,000 Investor bought
2009-11-20 12:36pm Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 100.000 4.999 $20,000 Investor bought
2009-11-20 12:35pm Missouri Jt Mun Elec Util Prairie St Proj-ser A 2027-Jan 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-20 12:20pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2027-Jan 5.000% 100.647 N/R $100,000 Inter-dealer
2009-11-20 12:07pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2023-Jan 5.000% 104.110 4.227 $10,000 Investor bought
2009-11-20 12:06pm Missouri Jt Mun Elec Util Plum Point Proj 2022-Jan 5.000% 97.905 5.235 $50,000 Investor sold
2009-11-20 11:50am Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 98.000 N/R $10,000 Inter-dealer
2009-11-20 11:50am Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 97.020 5.229 $10,000 Investor sold
2009-11-20 11:30am Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2013-Jan 5.000% 106.250 2.881 $50,000 Investor sold
2009-11-20 11:11am Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2023-Jan 5.000% 104.110 4.227 $20,000 Investor bought
2009-11-20 11:02am Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2023-Jan 5.000% 104.110 4.227 $25,000 Investor bought
2009-11-20 10:25am Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2023-Jan 5.000% 104.110 4.227 $30,000 Investor bought
2009-11-20 10:17am Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2036-Jan 4.500% 87.000 5.438 $5,000 Investor bought
2009-11-20 9:47am Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2016-Jan 5.000% 106.630 N/R $125,000 Inter-dealer
2009-11-20 9:41am Missouri Jt Mun Elec Util Plum Point Proj 2036-Jan 4.600% 89.400 5.359 $10,000 Investor bought
2009-11-20 9:09am Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 97.651 N/R $935,000 Inter-dealer
2009-11-20 9:09am Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 97.591 N/R $935,000 Inter-dealer
2009-11-19 4:00pm Missouri Jt Mun Elec Util Plum Point Proj 2036-Jan 4.600% 87.220 5.530 $20,000 Investor sold
2009-11-19 3:55pm Missouri Jt Mun Elec Util Prairie St Proj-ser A 2027-Jan 5.000% 100.000 4.999 $45,000 Investor bought
2009-11-19 3:55pm Missouri Jt Mun Elec Util Plum Point Proj 2036-Jan 4.600% 88.100 N/R $20,000 Inter-dealer
2009-11-19 3:45pm Missouri Jt Mun Elec Util Plum Point Proj 2036-Jan 4.600% 86.100 5.621 $10,000 Investor sold
2009-11-19 3:45pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2036-Jan 4.500% 83.995 5.683 $5,000 Investor sold
2009-11-19 3:40pm Missouri Jt Mun Elec Util Prairie St Proj-ser A-bhac-cr 2037-Jan 4.500% 100.000 4.499 $20,000 Investor bought
2009-11-19 3:23pm Missouri Jt Mun Elec Util Plum Point Proj 2036-Jan 4.600% 89.100 N/R $20,000 Inter-dealer
2009-11-19 3:18pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2027-Jan 5.000% 101.306 4.750 $10,000 Investor bought
2009-11-19 3:11pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2023-Jan 5.000% 104.110 4.228 $10,000 Investor bought
2009-11-19 3:06pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2023-Jan 5.000% 104.110 4.228 $140,000 Investor bought
2009-11-19 2:55pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2023-Jan 5.000% 104.110 4.228 $10,000 Investor bought
2009-11-19 2:35pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2023-Jan 5.000% 104.110 4.228 $25,000 Investor bought
2009-11-19 1:17pm Missouri Jt Mun Elec Util Plum Point Proj 2022-Jan 5.000% 101.306 4.750 $10,000 Investor bought
2009-11-19 1:15pm Missouri Jt Mun Elec Util Plum Point Proj 2022-Jan 5.000% 101.306 4.750 $10,000 Investor bought
2009-11-19 1:06pm Missouri Jt Mun Elec Util Plum Point Proj 2022-Jan 5.000% 100.806 4.845 $25,000 Investor bought
2009-11-19 12:40pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2027-Jan 5.000% 98.306 5.150 $10,000 Investor sold
2009-11-19 12:33pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2023-Jan 5.000% 104.110 4.228 $25,000 Investor bought
2009-11-19 12:32pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2016-Jan 5.000% 105.763 3.930 $125,000 Investor sold
2009-11-19 12:08pm Missouri Jt Mun Elec Util Iatan 2 Proj-ser A 2023-Jan 5.000% 104.110 4.228 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 396 - 19797 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »