Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Missouri St Health And Educational Facilities

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:26pm Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B 2036-Dec N/R 100.000 N/R $100,000 Investor sold
2009-11-20 3:39pm Missouri St Health & Edl Facs Capital Region Med Ctr 2011-Nov 4.300% 98.000 5.402 $5,000 Investor sold
2009-11-20 3:20pm Missouri St Health & Edl Facs Bjc Health Sys 2027-May 4.625% 93.456 5.199 $10,000 Investor sold
2009-11-20 3:20pm Missouri St Health & Edl Facs Bjc Health Sys 2027-May 4.625% 94.880 N/R $10,000 Inter-dealer
2009-11-20 3:18pm Missouri St Health & Edl Facs Bjc Health Sys 2027-May 4.625% 95.080 N/R $10,000 Inter-dealer
2009-11-20 3:04pm Missouri St Health & Edl Facs Barnes-jewish Inc-a-ambac-tcrs 2011-May 6.000% 105.770 2.002 $15,000 Investor bought
2009-11-20 3:02pm Missouri St Health & Edl Facs St Lukes Health Sys-ser A 2019-Nov 5.000% 104.493 4.437 $20,000 Investor sold
2009-11-20 3:02pm Missouri St Health & Edl Facs St Lukes Health Sys-ser A 2019-Nov 5.000% 104.493 N/R $20,000 Inter-dealer
2009-11-20 2:53pm Missouri St Health & Edl Facs Barnes-jewish Inc-a-ambac-tcrs 2011-May 6.000% 104.020 3.187 $15,000 Investor sold
2009-11-20 2:50pm Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 101.269 5.320 $5,000 Investor bought
2009-11-20 2:28pm Missouri St Health & Edl Facs Bjc Health Sys 2027-May 4.625% 96.580 N/R $10,000 Inter-dealer
2009-11-20 1:18pm Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B 2036-Dec N/R 100.000 N/R $1,000,000+ Inter-dealer
2009-11-20 1:18pm Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B 2036-Dec N/R 100.000 N/R $100,000 Inter-dealer
2009-11-20 1:18pm Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B 2036-Dec N/R 100.000 N/R $250,000 Investor bought
2009-11-20 1:18pm Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B 2036-Dec N/R 100.000 N/R $25,000 Investor sold
2009-11-20 1:18pm Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B 2036-Dec N/R 100.000 N/R $1,000,000+ Investor bought
2009-11-20 1:18pm Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B 2036-Dec N/R 100.000 N/R $250,000 Inter-dealer
2009-11-20 1:18pm Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser B 2036-Dec N/R 100.000 N/R $25,000 Inter-dealer
2009-11-20 12:37pm Missouri St Health & Edl Facs Lake Ozarks Gen Hosp Inc 2024-Feb 5.125% 94.225 5.723 $10,000 Investor bought
2009-11-20 12:35pm Missouri St Health & Edl Facs Lake Ozarks Gen Hosp Inc 2024-Feb 5.125% 94.225 5.723 $10,000 Investor bought
2009-11-20 12:04pm Missouri St Health & Edl Facs Arcs-ref-st Anthonys Med Ctr-a 2030-Dec N/R 100.000 N/R $250,000 Investor bought
2009-11-20 11:59am Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 101.751 5.005 $50,000 Investor bought
2009-11-20 11:59am Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.250 N/R $50,000 Inter-dealer
2009-11-20 11:58am Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.375 N/R $50,000 Inter-dealer
2009-11-20 11:42am Missouri St Health & Edl Facs Coxhealth-ser A 2022-Nov 5.000% 97.000 5.323 $25,000 Investor sold
2009-11-20 9:28am Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 99.700 5.520 $20,000 Investor bought
2009-11-20 9:28am Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 99.500 N/R $20,000 Inter-dealer
2009-11-20 9:28am Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 99.500 N/R $20,000 Inter-dealer
2009-11-19 4:33pm Missouri St Health & Edl Facs St Lukes Health Sys-ser A 2012-Nov 5.000% 108.320 2.100 $30,000 Investor bought
2009-11-19 3:10pm Missouri St Health & Edl Facs Capital Region Med Ctr 2029-Nov 5.750% 96.250 6.077 $15,000 Investor bought
2009-11-19 3:00pm Missouri St Health & Edl Facs Var-sisters Mercy Health-f 2039-Jun N/R 100.000 N/R $1,000,000+ Investor sold
2009-11-19 2:10pm Missouri St Health & Edl Facs Capital Region Med Ctr 2029-Nov 5.750% 96.250 6.077 $5,000 Investor bought
2009-11-19 1:57pm Missouri St Health & Edl Facs Bjc Health Sys 2032-May 5.250% 102.791 4.375 $40,000 Investor bought
2009-11-19 1:11pm Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A 2036-Dec N/R 100.000 N/R $250,000 Investor sold
2009-11-19 1:11pm Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A 2036-Dec N/R 100.000 N/R $250,000 Investor bought
2009-11-19 1:11pm Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A 2036-Dec N/R 100.000 N/R $250,000 Inter-dealer
2009-11-19 1:11pm Missouri St Health & Edl Facs Arcs-st Anthonys Med Ctr-ser A 2036-Dec N/R 100.000 N/R $250,000 Inter-dealer
2009-11-19 12:25pm Missouri St Health & Edl Facs St Lukes Episcopal 2017-Dec 5.000% 102.875 4.517 $10,000 Investor bought
2009-11-19 12:19pm Missouri St Health & Edl Facs Lake Ozarks Gen Hosp Inc 2024-Feb 5.125% 91.250 6.050 $20,000 Investor sold
2009-11-19 11:47am Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 100.500 5.429 $15,000 Investor bought
2009-11-19 11:29am Missouri St Health & Edl Facs Bjc Health Sys 2027-May 4.625% 100.000 4.625 $5,000 Investor bought
2009-11-19 11:10am Missouri St Health & Edl Facs St Lukes Health Sys-ser A 2012-Nov 5.000% 107.153 2.499 $30,000 Investor sold
2009-11-19 10:31am Missouri St Health & Edl Facs Var-ssm Hlth-d4-rmkt-04/11/08 2033-Jun N/R 100.000 N/R $300,000 Investor bought
2009-11-19 10:31am Missouri St Health & Edl Facs Var-ssm Hlth-d4-rmkt-04/11/08 2033-Jun N/R 100.000 N/R $300,000 Inter-dealer
2009-11-19 9:48am Missouri St Health & Edl Facs Var-ref-sisters Mercy Hlth-a 2016-Jun N/R 100.000 N/R $200,000 Investor bought
2009-11-19 9:31am Missouri St Health & Edl Facs Var-bjc Health Sys-ser A 2038-May N/R 100.000 N/R $1,000,000+ Investor bought
2009-11-18 4:51pm Missouri St Health & Edl Facs St Lukes Episcopal 2017-Dec 5.000% 100.380 4.935 $10,000 Investor sold
2009-11-18 4:20pm Missouri St Health & Edl Facs Capital Region Med Ctr 2029-Nov 5.750% 96.250 6.077 $5,000 Investor bought
2009-11-18 4:04pm Missouri St Health & Edl Facs Bjc Health Sys 2020-May 4.500% 101.607 4.000 $10,000 Investor bought
2009-11-18 3:58pm Missouri St Health & Edl Facs Bjc Health Sys 2020-May 4.500% 101.607 3.997 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 2355 - 117709 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »