Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Missouri St Housing Development Commission

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:27pm Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-d-1 2037-Sep 5.000% 96.500 5.240 $10,000 Investor bought
2009-11-20 3:25pm Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-d-1 2037-Sep 5.000% 93.650 5.445 $10,000 Investor sold
2009-11-19 5:39pm Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-b 2037-Sep 4.850% 94.870 5.200 $35,000 Investor bought
2009-11-19 5:29pm Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-d-1 2037-Sep 5.000% 96.500 5.240 $10,000 Investor bought
2009-11-19 5:12pm Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-b 2037-Sep 4.850% 92.120 5.400 $35,000 Investor sold
2009-11-19 5:09pm Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-d-1 2037-Sep 5.000% 93.150 5.482 $10,000 Investor sold
2009-11-19 3:44pm Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-a-1 2038-Mar 4.750% 89.600 5.477 $30,000 Investor sold
2009-11-19 1:00pm Missouri St Hsg Dev Commn Amt-homeown Ln Prog-ser A 2016-Sep 4.800% 101.600 4.180 $10,000 Investor bought
2009-11-19 1:00pm Missouri St Hsg Dev Commn Amt-homeown Ln Prog-ser A 2016-Sep 4.800% 100.375 N/R $10,000 Inter-dealer
2009-11-19 12:13pm Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-d 2013-Sep 4.100% 103.347 3.150 $170,000 Investor bought
2009-11-19 11:58am Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-d 2013-Sep 4.100% 102.000 N/R $170,000 Inter-dealer
2009-11-19 11:55am Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-d 2013-Sep 4.100% 102.097 N/R $170,000 Inter-dealer
2009-11-19 10:51am Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-a-1 2032-Sep 4.750% 95.000 5.124 $5,000 Investor bought
2009-11-19 10:47am Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-a-1 2032-Sep 4.750% 92.250 5.341 $5,000 Investor sold
2009-11-18 4:05pm Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-d 2013-Sep 4.100% 100.125 N/R $170,000 Inter-dealer
2009-11-18 4:05pm Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-d 2013-Sep 4.100% 100.000 4.099 $170,000 Investor sold
2009-11-18 4:04pm Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-d 2013-Sep 4.100% 100.625 N/R $170,000 Inter-dealer
2009-11-18 3:58pm Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-c 2016-Mar 4.350% 97.000 N/R $5,000 Inter-dealer
2009-11-18 3:57pm Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-c 2016-Mar 4.350% 97.900 4.740 $5,000 Investor bought
2009-11-18 2:16pm Missouri St Hsg Dev Commn Pac-amt-homeownership Ln Pg-c1 2037-Sep 5.000% 97.070 5.200 $5,000 Investor bought
2009-11-18 2:13pm Missouri St Hsg Dev Commn Pac-amt-homeownership Ln Pg-c1 2037-Sep 5.000% 93.220 5.477 $5,000 Investor sold
2009-11-18 1:40pm Missouri St Hsg Dev Commn Amt-homeown Ln Prog-ser A 2016-Sep 4.800% 98.992 4.976 $10,000 Investor sold
2009-11-18 10:26am Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-b-1 2016-Sep 5.050% 99.500 5.137 $5,000 Investor bought
2009-11-18 9:30am Missouri St Hsg Dev Commn Taxable-pac-homeownership-c2 2032-Sep 6.250% 104.689 5.459 $200,000 Investor bought
2009-11-18 9:29am Missouri St Hsg Dev Commn Taxable-pac-homeownership-c2 2032-Sep 6.250% 104.589 5.476 $200,000 Investor sold
2009-11-18 8:52am Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-d-1 2037-Sep 5.000% 97.060 5.200 $10,000 Investor bought
2009-11-17 6:28pm Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-d-1 2037-Sep 5.000% 93.210 5.478 $10,000 Investor sold
2009-11-17 5:33pm Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-d-1 2038-Sep 5.100% 98.500 5.200 $5,000 Investor bought
2009-11-17 5:31pm Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-d-1 2038-Sep 5.100% 95.750 5.391 $5,000 Investor sold
2009-11-17 5:29pm Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-c 2016-Mar 4.350% 93.926 5.506 $5,000 Investor sold
2009-11-17 3:58pm Missouri St Hsg Dev Commn Amt-homeownership Ln Prog-c 2016-Mar 4.350% 93.926 N/R $5,000 Inter-dealer
2009-11-17 10:40am Missouri St Hsg Dev Commn Homeownership Ln Prog-ser C 2014-Sep 2.650% 100.895 2.450 $25,000 Investor bought
2009-11-17 10:38am Missouri St Hsg Dev Commn Homeownership Ln Prog-ser C 2014-Sep 2.650% 100.895 2.450 $25,000 Investor bought
2009-11-17 10:37am Missouri St Hsg Dev Commn Homeownership Ln Prog-ser C 2014-Sep 2.650% 100.895 2.450 $50,000 Investor bought
2009-11-16 2:16pm Missouri St Hsg Dev Commn Taxable-homeownership Ln Pg-b2 2038-Mar 5.780% 100.000 5.778 $25,000 Investor bought
2009-11-16 2:16pm Missouri St Hsg Dev Commn Taxable-homeownership Ln Pg-b2 2038-Mar 5.780% 100.000 5.778 $75,000 Investor bought
2009-11-16 12:26pm Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-c-1 2021-Sep 4.750% 102.637 4.230 $20,000 Investor bought
2009-11-16 12:26pm Missouri St Hsg Dev Commn Amt-premium Pac-ln Prog-b 2037-Mar 6.050% 105.960 5.000 $35,000 Investor bought
2009-11-16 12:17pm Missouri St Hsg Dev Commn Amt-homeown Ln Prog-ser C-1 2016-Sep 4.500% 100.000 4.497 $5,000 Investor bought
2009-11-16 12:16pm Missouri St Hsg Dev Commn Amt-homeown Ln Prog-ser C-1 2016-Sep 4.500% 100.000 4.497 $15,000 Investor bought
2009-11-16 12:14pm Missouri St Hsg Dev Commn Amt-homeown Ln Prog-ser C-1 2016-Sep 4.500% 100.000 4.497 $10,000 Investor bought
2009-11-16 12:13pm Missouri St Hsg Dev Commn Amt-homeown Ln Prog-ser C-1 2016-Sep 4.500% 100.000 4.497 $10,000 Investor bought
2009-11-16 12:10pm Missouri St Hsg Dev Commn Amt-homeown Ln Prog-ser C-1 2016-Sep 4.500% 100.000 4.497 $10,000 Investor bought
2009-11-16 12:06pm Missouri St Hsg Dev Commn Amt-homeown Ln Prog-ser C-1 2016-Sep 4.500% 99.250 4.628 $50,000 Investor sold
2009-11-12 2:12pm Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-a 2026-Sep 4.750% 100.000 4.748 $5,000 Investor bought
2009-11-12 2:00pm Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-a 2026-Sep 4.750% 96.500 5.061 $5,000 Investor sold
2009-11-12 11:54am Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-ser B1 2038-Mar 5.050% 102.597 4.776 $75,000 Investor bought
2009-11-12 11:43am Missouri St Hsg Dev Commn Amt-homeownership Ln Pg-ser B1 2038-Mar 5.050% 100.126 5.036 $75,000 Investor sold
2009-11-10 3:39pm Missouri St Hsg Dev Commn Amt-homeown Ln Prog-ser B-1 2013-Sep 4.300% 100.550 4.118 $45,000 Investor bought
2009-11-10 3:38pm Missouri St Hsg Dev Commn Amt-homeown Ln Prog-ser B-1 2013-Sep 4.300% 100.417 N/R $45,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 357 - 17809 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »