Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: St Louis Missouri Airport Revenue

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:36pm St Louis Mo Arpt Rev Ref-lambert-st Louis Intl-a 2013-Jul 4.000% 104.011 2.819 $80,000 Investor sold
2009-11-20 4:35pm St Louis Mo Arpt Rev Ref-lambert-st Louis Intl-a 2013-Jul 4.000% 104.011 N/R $80,000 Inter-dealer
2009-11-20 4:09pm St Louis Mo Arpt Rev Airport Dev Prog-ser A 2031-Jul 5.250% 106.728 1.000 $10,000 Investor bought
2009-11-20 1:33pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 101.464 N/R $155,000 Inter-dealer
2009-11-20 1:33pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 102.664 4.580 $155,000 Investor bought
2009-11-20 1:33pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 101.464 N/R $155,000 Inter-dealer
2009-11-20 1:30pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 102.964 4.534 $50,000 Investor bought
2009-11-20 12:52pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 101.250 N/R $150,000 Inter-dealer
2009-11-20 12:52pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 102.536 4.600 $150,000 Investor bought
2009-11-20 12:18pm St Louis Mo Arpt Rev Airport Dev Prog-ser A 2031-Jul 5.250% 104.262 2.514 $10,000 Investor sold
2009-11-20 12:17pm St Louis Mo Arpt Rev Airport Dev Prog-ser A 2019-Jul 5.625% 108.071 0.551 $200,000 Investor bought
2009-11-20 12:16pm St Louis Mo Arpt Rev Airport Dev Prog-ser A 2019-Jul 5.625% 107.771 N/R $200,000 Inter-dealer
2009-11-20 12:16pm St Louis Mo Arpt Rev Airport Dev Prog-ser A 2019-Jul 5.625% 107.821 N/R $200,000 Inter-dealer
2009-11-20 12:14pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 101.250 N/R $150,000 Inter-dealer
2009-11-20 11:52am St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B 2026-Jul 5.000% 99.903 5.008 $5,000 Investor bought
2009-11-20 11:52am St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B 2026-Jul 5.000% 98.375 N/R $5,000 Inter-dealer
2009-11-20 11:49am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 102.964 4.534 $10,000 Investor bought
2009-11-20 11:30am St Louis Mo Arpt Rev Airport Dev Prog-ser A 2031-Jul 5.250% 105.319 N/R $5,000 Inter-dealer
2009-11-20 11:30am St Louis Mo Arpt Rev Airport Dev Prog-ser A 2031-Jul 5.250% 105.069 2.013 $5,000 Investor sold
2009-11-20 11:19am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 102.964 4.534 $25,000 Investor bought
2009-11-20 10:55am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 101.464 N/R $10,000 Inter-dealer
2009-11-20 10:55am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 102.478 4.609 $10,000 Investor bought
2009-11-20 10:40am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 102.478 4.609 $45,000 Investor bought
2009-11-20 10:40am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 101.464 N/R $45,000 Inter-dealer
2009-11-19 4:40pm St Louis Mo Arpt Rev Lambert-st Louis Intl-a-1 2024-Jul 6.125% 106.169 5.296 $50,000 Investor bought
2009-11-19 4:40pm St Louis Mo Arpt Rev Lambert-st Louis Intl-a-1 2024-Jul 6.125% 104.988 N/R $50,000 Inter-dealer
2009-11-19 4:05pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 102.965 4.534 $25,000 Investor bought
2009-11-19 3:59pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2020-Jul 5.000% 103.837 4.400 $25,000 Investor sold
2009-11-19 3:59pm St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B 2026-Jul 5.000% 95.366 5.426 $5,000 Investor sold
2009-11-19 3:58pm St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B 2026-Jul 5.000% 96.365 N/R $5,000 Inter-dealer
2009-11-19 3:52pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 101.565 4.752 $25,000 Investor bought
2009-11-19 3:52pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 101.465 N/R $25,000 Inter-dealer
2009-11-19 3:52pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 101.465 N/R $25,000 Inter-dealer
2009-11-19 3:43pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 101.465 N/R $50,000 Inter-dealer
2009-11-19 3:43pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 102.631 4.585 $50,000 Investor bought
2009-11-19 2:23pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2032-Jul 4.250% 91.000 4.914 $5,000 Investor bought
2009-11-19 2:22pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2032-Jul 4.250% 91.000 4.914 $5,000 Investor bought
2009-11-19 12:56pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 101.465 N/R $25,000 Inter-dealer
2009-11-19 12:56pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 102.986 4.531 $25,000 Investor bought
2009-11-19 11:27am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2020-Jul 5.000% 108.090 3.766 $25,000 Investor bought
2009-11-19 11:26am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2020-Jul 5.000% 105.590 N/R $25,000 Inter-dealer
2009-11-19 11:15am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 103.465 4.457 $30,000 Investor bought
2009-11-19 11:09am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2020-Jul 5.000% 104.244 N/R $25,000 Inter-dealer
2009-11-19 10:56am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2020-Jul 5.000% 105.490 N/R $25,000 Inter-dealer
2009-11-19 10:56am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2020-Jul 5.000% 104.494 N/R $25,000 Inter-dealer
2009-11-19 9:39am St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B 2026-Jul 5.000% 99.975 5.002 $15,000 Investor bought
2009-11-19 8:02am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2024-Jul 5.000% 102.215 4.650 $5,000 Investor bought
2009-11-18 5:13pm St Louis Mo Arpt Rev Cap Impt Prog-ser A 2032-Jul 5.000% 108.140 1.787 $5,000 Investor bought
2009-11-18 5:10pm St Louis Mo Arpt Rev Cap Impt Prog-ser A 2022-Jul 4.750% 107.500 1.790 $10,000 Investor bought
2009-11-18 4:24pm St Louis Mo Arpt Rev Airport Dev Prog-ser A 2020-Jul 5.000% 105.690 1.402 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 515 - 25737 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »