Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: St Louis Missouri Municipal Finance Corporation

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:42pm St Louis Mo Mun Fin Corp Ref-canrahan Courthouse-a 2027-Feb 4.250% 94.750 4.697 $5,000 Investor bought
2009-11-20 3:41pm St Louis Mo Mun Fin Corp Ref-canrahan Courthouse-a 2027-Feb 4.250% 94.750 4.697 $5,000 Investor bought
2009-11-20 3:11pm St Louis Mo Mun Fin Corp Ref-canrahan Courthouse-a 2027-Feb 4.250% 91.500 4.990 $10,000 Investor sold
2009-11-20 11:48am St Louis Mo Mun Fin Corp Ref-civil Cts Bldg Proj-ser A 2011-Aug 5.000% 107.070 0.764 $100,000 Investor bought
2009-11-20 11:47am St Louis Mo Mun Fin Corp Ref-civil Cts Bldg Proj-ser A 2011-Aug 5.000% 106.312 N/R $100,000 Inter-dealer
2009-11-19 3:07pm St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 89.650 5.200 $5,000 Investor bought
2009-11-19 2:50pm St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 87.000 5.398 $5,000 Investor sold
2009-11-17 3:47pm St Louis Mo Mun Fin Corp Ref-convention Ctr Proj 2010-Jul 5.250% 101.407 3.050 $15,000 Investor bought
2009-11-17 3:44pm St Louis Mo Mun Fin Corp Ref-convention Ctr Proj 2010-Jul 5.250% 101.407 3.050 $10,000 Investor bought
2009-11-16 3:20pm St Louis Mo Mun Fin Corp Ref-convention Ctr Proj 2010-Jul 5.250% 99.685 5.734 $25,000 Investor sold
2009-11-16 3:11pm St Louis Mo Mun Fin Corp Ref-convention Ctr Proj 2010-Jul 5.250% 100.320 N/R $25,000 Inter-dealer
2009-11-16 3:10pm St Louis Mo Mun Fin Corp Ref-convention Ctr Proj 2010-Jul 5.250% 100.820 N/R $25,000 Inter-dealer
2009-11-16 2:03pm St Louis Mo Mun Fin Corp Ref-civil Cts Bldg Proj-ser A 2011-Aug 5.000% 104.900 2.051 $250,000 Investor sold
2009-11-16 2:03pm St Louis Mo Mun Fin Corp Ref-civil Cts Bldg Proj-ser A 2011-Aug 5.000% 105.000 N/R $250,000 Inter-dealer
2009-11-13 1:01pm St Louis Mo Mun Fin Corp Carnahan Courthouse-ser A 2027-Feb 5.250% 106.503 2.257 $5,000 Investor bought
2009-11-13 1:01pm St Louis Mo Mun Fin Corp Carnahan Courthouse-ser A 2027-Feb 5.250% 106.000 N/R $5,000 Inter-dealer
2009-11-13 8:15am St Louis Mo Mun Fin Corp Ref-city Justice Ctr-ser A 2012-Feb 4.750% 105.996 2.000 $15,000 Investor bought
2009-11-12 4:28pm St Louis Mo Mun Fin Corp Ref-city Justice Ctr-ser A 2012-Feb 4.750% 104.500 2.669 $15,000 Investor sold
2009-11-12 3:10pm St Louis Mo Mun Fin Corp Ref-city Justice Ctr-ser A 2018-Feb 4.750% 100.000 4.747 $20,000 Investor bought
2009-11-12 2:02pm St Louis Mo Mun Fin Corp Ref-city Justice Ctr-ser A 2018-Feb 4.750% 98.000 5.048 $20,000 Investor sold
2009-11-12 12:49pm St Louis Mo Mun Fin Corp Carnahan Courthouse-ser A 2027-Feb 5.250% 102.700 3.978 $5,000 Investor sold
2009-11-12 12:49pm St Louis Mo Mun Fin Corp Carnahan Courthouse-ser A 2027-Feb 5.250% 103.000 N/R $5,000 Inter-dealer
2009-11-12 9:59am St Louis Mo Mun Fin Corp Ref-canrahan Courthouse-a 2026-Feb 4.250% 95.460 4.650 $20,000 Investor bought
2009-11-12 9:32am St Louis Mo Mun Fin Corp Ref-canrahan Courthouse-a 2026-Feb 4.250% 92.960 4.882 $20,000 Investor sold
2009-11-11 8:47am St Louis Mo Mun Fin Corp Carnahan Courthouse-ser A 2021-Feb 5.125% 108.548 1.254 $50,000 Investor bought
2009-11-09 6:24pm St Louis Mo Mun Fin Corp Comp Int-ref-ser A 2014-Jul N/R 75.533 1.045 $5,000 Investor bought
2009-11-09 2:30pm St Louis Mo Mun Fin Corp Comp Int-ref-ser A 2014-Jul N/R 72.301 7.064 $5,000 Investor sold
2009-11-09 2:30pm St Louis Mo Mun Fin Corp Comp Int-ref-ser A 2014-Jul N/R 73.301 N/R $5,000 Inter-dealer
2009-11-09 1:54pm St Louis Mo Mun Fin Corp Convention Ctr Cap Impt-ser A 2024-Jul N/R 46.417 5.300 $35,000 Investor bought
2009-11-09 1:52pm St Louis Mo Mun Fin Corp Convention Ctr Cap Impt-ser A 2024-Jul N/R 46.417 5.300 $20,000 Investor bought
2009-11-09 1:51pm St Louis Mo Mun Fin Corp Convention Ctr Cap Impt-ser A 2024-Jul N/R 46.417 5.300 $40,000 Investor bought
2009-11-09 1:49pm St Louis Mo Mun Fin Corp Convention Ctr Cap Impt-ser A 2024-Jul N/R 46.417 5.300 $30,000 Investor bought
2009-11-09 10:47am St Louis Mo Mun Fin Corp Carnahan Courthouse-ser A 2021-Feb 5.125% 108.193 1.420 $50,000 Investor sold
2009-11-06 2:01pm St Louis Mo Mun Fin Corp Ref-forest Park 2021-Feb 4.125% 91.300 5.156 $15,000 Investor bought
2009-11-05 4:47pm St Louis Mo Mun Fin Corp Impt-city Justice Ctr-ser A 2015-Feb 6.250% 102.539 0.402 $30,000 Investor bought
2009-11-05 4:09pm St Louis Mo Mun Fin Corp Convention Ctr Cap Impt-ser A 2024-Jul N/R 45.000 5.514 $70,000 Investor sold
2009-11-05 4:09pm St Louis Mo Mun Fin Corp Convention Ctr Cap Impt-ser A 2024-Jul N/R 45.000 5.514 $25,000 Investor sold
2009-11-05 4:07pm St Louis Mo Mun Fin Corp Convention Ctr Cap Impt-ser A 2024-Jul N/R 45.000 5.514 $30,000 Investor sold
2009-11-05 3:54pm St Louis Mo Mun Fin Corp Ref-civil Cts Bldg Proj-ser A 2011-Aug 5.000% 105.747 N/R $50,000 Inter-dealer
2009-11-05 3:53pm St Louis Mo Mun Fin Corp Ref-civil Cts Bldg Proj-ser A 2011-Aug 5.000% 105.947 1.494 $50,000 Investor bought
2009-11-05 3:53pm St Louis Mo Mun Fin Corp Ref-civil Cts Bldg Proj-ser A 2011-Aug 5.000% 105.847 N/R $50,000 Inter-dealer
2009-11-05 3:53pm St Louis Mo Mun Fin Corp Ref-civil Cts Bldg Proj-ser A 2011-Aug 5.000% 105.847 N/R $50,000 Inter-dealer
2009-11-05 12:00pm St Louis Mo Mun Fin Corp Carnahan Courthouse-ser A 2027-Feb 5.250% 107.960 1.652 $10,000 Investor bought
2009-11-05 11:45am St Louis Mo Mun Fin Corp Carnahan Courthouse-ser A 2027-Feb 5.250% 106.960 2.084 $10,000 Investor sold
2009-11-04 2:36pm St Louis Mo Mun Fin Corp Impt-city Justice Ctr-ser A 2015-Feb 6.250% 102.458 0.753 $30,000 Investor sold
2009-11-04 2:01pm St Louis Mo Mun Fin Corp Carnahan Courthouse-ser A 2019-Feb 5.000% 106.698 1.963 $10,000 Investor bought
2009-11-04 2:01pm St Louis Mo Mun Fin Corp Carnahan Courthouse-ser A 2019-Feb 5.000% 106.573 N/R $10,000 Inter-dealer
2009-11-04 12:10pm St Louis Mo Mun Fin Corp Convention Ctr Cap Impt-ser A 2028-Jul N/R 33.348 5.965 $30,000 Investor bought
2009-11-04 11:23am St Louis Mo Mun Fin Corp Ref-civil Cts Bldg Proj-ser A 2011-Aug 5.000% 105.856 N/R $50,000 Inter-dealer
2009-11-04 11:23am St Louis Mo Mun Fin Corp Ref-civil Cts Bldg Proj-ser A 2011-Aug 5.000% 106.412 1.237 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 187 - 9331 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »