Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: University City Missouri Industrial Development Refunding Multifam-gnma-canterbury-a

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 2:37pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2015-Dec 5.750% 99.414 5.864 $40,000 Investor bought
2009-11-09 2:36pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2015-Dec 5.750% 99.164 5.914 $40,000 Investor sold
2009-10-08 3:08pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2030-Dec 6.000% 99.380 N/R $10,000 Inter-dealer
2009-10-08 2:57pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2030-Dec 6.000% 100.880 N/R $10,000 Inter-dealer
2009-10-08 2:48pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2030-Dec 6.000% 99.380 6.051 $10,000 Investor sold
2009-09-24 1:33pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2030-Dec 6.000% 100.614 -2.424 $15,000 Investor sold
2009-09-02 12:30pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 98.280 6.112 $5,000 Investor sold
2009-09-02 12:30pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 98.280 N/R $5,000 Inter-dealer
2009-09-02 12:24pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 99.900 5.911 $5,000 Investor bought
2009-07-07 10:52am University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 98.600 6.071 $10,000 Investor sold
2009-07-07 10:51am University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 99.500 5.960 $10,000 Investor bought
2009-07-02 4:06pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 100.000 5.753 $10,000 Investor bought
2009-07-02 9:39am University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 98.500 N/R $15,000 Inter-dealer
2009-07-02 9:39am University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 99.700 5.936 $15,000 Investor bought
2009-06-30 10:25am University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 96.500 6.334 $25,000 Investor sold
2009-06-23 4:17pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 100.000 5.756 $15,000 Investor bought
2009-06-18 11:48am University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 100.120 4.064 $10,000 Investor bought
2009-06-15 11:24am University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2015-Dec 5.750% 100.109 4.190 $20,000 Investor bought
2009-06-12 4:12pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2015-Dec 5.750% 98.100 6.108 $20,000 Investor sold
2009-06-10 12:41pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 97.280 6.234 $25,000 Investor sold
2009-06-10 12:41pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 97.780 N/R $25,000 Inter-dealer
2009-06-10 12:29pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 97.780 N/R $25,000 Inter-dealer
2009-06-10 12:08pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2020-Dec 5.900% 98.280 N/R $25,000 Inter-dealer
2009-06-04 3:52pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2030-Dec 6.000% 100.000 5.849 $5,000 Investor bought
2009-06-04 9:37am University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2030-Dec 6.000% 99.000 6.084 $5,000 Investor sold
2009-06-04 9:37am University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2030-Dec 6.000% 99.000 N/R $5,000 Inter-dealer
2009-05-29 2:59pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2025-Dec 5.950% 97.700 6.173 $5,000 Investor bought
2009-05-28 1:01pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2025-Dec 5.950% 95.000 6.445 $5,000 Investor sold
2009-05-26 3:47pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2025-Dec 5.950% 100.000 5.801 $100,000 Investor bought
2009-05-26 1:17pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2025-Dec 5.950% 98.000 6.144 $100,000 Investor sold
2009-05-13 1:42pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2015-Dec 5.750% 100.100 4.439 $130,000 Investor bought
2009-05-13 1:42pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2015-Dec 5.750% 100.000 5.615 $130,000 Investor sold
2009-05-04 10:59am University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2030-Dec 6.000% 99.000 6.083 $20,000 Investor bought
2009-05-04 10:59am University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2030-Dec 6.000% 99.000 6.083 $30,000 Investor bought
2009-05-04 10:01am University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2030-Dec 6.000% 99.000 6.083 $30,000 Investor bought
2009-05-01 5:27pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2030-Dec 6.000% 99.000 6.083 $10,000 Investor bought
2009-05-01 4:46pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2030-Dec 6.000% 99.000 6.083 $5,000 Investor bought
2009-05-01 1:51pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2030-Dec 6.000% 99.000 6.083 $5,000 Investor bought
2009-04-28 5:31pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2025-Dec 5.950% 94.448 6.500 $5,000 Investor bought
2009-04-28 3:37pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2025-Dec 5.950% 91.617 6.798 $5,000 Investor sold
2009-04-28 3:37pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2025-Dec 5.950% 92.216 N/R $5,000 Inter-dealer
2009-04-28 3:37pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2025-Dec 5.950% 92.448 N/R $5,000 Inter-dealer
2009-04-23 11:21am University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2030-Dec 6.000% 96.797 6.272 $100,000 Investor sold
2009-02-26 4:38pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2025-Dec 5.950% 97.168 6.223 $10,000 Investor sold
2009-02-26 4:38pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2025-Dec 5.950% 98.150 N/R $10,000 Inter-dealer
2009-02-26 4:38pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2025-Dec 5.950% 98.150 N/R $10,000 Inter-dealer
2009-02-26 4:31pm University City Mo Indl Dev Ref-multifam-gnma-canterbury-a 2025-Dec 5.950% 99.650 N/R $10,000 Inter-dealer
2008-12-23 10:49am University City Mo Indl Dev Auth Hsg Rev Ref-multifam-gnma-canterbury-a 2015-Dec 5.750% 99.000 N/R $10,000 Inter-dealer
2008-12-23 10:49am University City Mo Indl Dev Auth Hsg Rev Ref-multifam-gnma-canterbury-a 2015-Dec 5.750% 100.000 5.610 $10,000 Investor sold
2008-12-22 2:46pm University City Mo Indl Dev Auth Hsg Rev Ref-multifam-gnma-canterbury-a 2015-Dec 5.750% 99.000 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 344 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »