Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mehlville Missouri School District Number R-9 Missouri Capital Improvement Projects - All Maturities

1 | 2 | 3   Page 1 of 3 - 102 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 585195BN9 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 106.929 2.400 $20,000 Investor bought
2009-11-17 585195BN9 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 104.400 3.328 $20,000 Investor sold
2009-11-17 585195BN9 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 104.520 N/R $20,000 Inter-dealer
2009-11-17 585195BN9 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 105.520 N/R $20,000 Inter-dealer
2009-11-05 585195BN9 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 106.584 2.554 $15,000 Investor bought
2009-11-05 585195BN9 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 106.584 N/R $15,000 Inter-dealer
2009-11-03 585195BN9 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 104.642 3.262 $15,000 Investor sold
2009-10-23 585195BN9 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 105.000 3.145 $15,000 Investor bought
2009-10-22 585195BN9 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 104.090 3.476 $15,000 Investor sold
2009-10-22 585195BN9 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 104.210 N/R $15,000 Inter-dealer
2009-10-20 585195BP4 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 100.000 N/R $20,000 Inter-dealer
2009-10-20 585195BP4 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 103.008 3.875 $20,000 Investor bought
2009-10-02 585195BP4 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 106.500 2.655 $25,000 Investor bought
2009-10-01 585195BP4 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 103.455 3.732 $25,000 Investor sold
2009-09-24 585195BN9 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 107.000 2.500 $300,000 Investor bought
2009-09-24 585195BN9 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2019-Sep 5.000% 105.639 2.970 $300,000 Investor sold
2009-08-31 585195BD1 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2010-Sep 4.100% 103.668 0.400 $35,000 Investor bought
2009-08-31 585195BD1 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2010-Sep 4.100% 103.167 N/R $35,000 Inter-dealer
2009-08-26 585195BD1 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2010-Sep 4.100% 103.563 0.523 $25,000 Investor bought
2009-08-26 585195BD1 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2010-Sep 4.100% 103.188 N/R $25,000 Inter-dealer
2009-08-21 585195BD1 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2010-Sep 4.100% 103.742 0.398 $40,000 Investor bought
2009-08-21 585195BD1 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2010-Sep 4.100% 103.241 N/R $40,000 Inter-dealer
2009-08-20 585195BP4 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 103.759 3.672 $25,000 Investor sold
2009-08-20 585195BP4 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 104.509 3.414 $25,000 Investor bought
2009-08-19 585195BD1 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2010-Sep 4.100% 102.976 1.155 $100,000 Investor sold
2009-07-24 585195BP4 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 103.066 3.935 $5,000 Investor bought
2009-07-24 585195BP4 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 103.066 N/R $5,000 Inter-dealer
2009-07-22 585195BQ2 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2021-Sep 5.000% 102.786 4.032 $5,000 Investor bought
2009-07-21 585195BP4 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 102.314 4.195 $5,000 Investor sold
2009-07-21 585195BP4 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 102.814 N/R $5,000 Inter-dealer
2009-07-15 585195BQ2 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2021-Sep 5.000% 100.637 4.776 $5,000 Investor sold
2009-07-09 585195BQ2 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2021-Sep 5.000% 102.382 4.179 $5,000 Investor bought
2009-07-09 585195BQ2 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2021-Sep 5.000% 101.983 N/R $5,000 Inter-dealer
2009-07-09 585195BQ2 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2021-Sep 5.000% 101.483 N/R $5,000 Inter-dealer
2009-07-09 585195BQ2 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2021-Sep 5.000% 101.983 N/R $5,000 Inter-dealer
2009-07-07 585195BQ2 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2021-Sep 5.000% 100.000 4.998 $5,000 Investor sold
2009-07-07 585195BQ2 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2021-Sep 5.000% 100.500 N/R $5,000 Inter-dealer
2009-07-06 585195BD1 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2010-Sep 4.100% 103.265 1.217 $66,000 Investor bought
2009-07-06 585195BD1 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2010-Sep 4.100% 103.014 N/R $66,000 Inter-dealer
2009-07-02 585195BP4 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 102.870 4.018 $10,000 Investor bought
2009-07-02 585195BP4 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 102.720 4.069 $10,000 Investor bought
2009-07-02 585195BD1 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2010-Sep 4.100% 102.565 1.829 $63,000 Investor sold
2009-07-02 585195BD1 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2010-Sep 4.100% 102.814 N/R $63,000 Inter-dealer
2009-07-01 585195BP4 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2020-Sep 5.000% 102.220 4.241 $20,000 Investor sold
2009-06-22 585195BE9 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2011-Sep 4.200% 104.000 2.309 $70,000 Investor sold
2009-06-22 585195BE9 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2011-Sep 4.200% 104.100 2.263 $70,000 Investor bought
2009-06-19 585195BC3 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2009-Sep 4.000% 100.574 0.899 $40,000 Investor bought
2009-06-18 585195BC3 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2009-Sep 4.000% 100.315 2.297 $40,000 Investor sold
2009-06-18 585195BD1 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2010-Sep 4.100% 104.153 0.589 $25,000 Investor bought
2009-06-15 585195BD1 Mehlville Mo Sch Dist No R-9 Mo Cap Impt Projs 2010-Sep 4.100% 102.312 2.140 $25,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 102 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »