Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri Joint Municipal Electric Utility Prairie St Project Series A - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 40 - 1959 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 100.000 4.999 $20,000 Investor bought
2009-11-20 606092CL6 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2027-Jan 5.000% 100.000 4.999 $5,000 Investor bought
2009-11-20 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 100.757 4.872 $100,000 Investor bought
2009-11-20 606092CM4 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 98.000 N/R $10,000 Inter-dealer
2009-11-20 606092CM4 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 97.020 5.229 $10,000 Investor sold
2009-11-20 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 98.240 N/R $100,000 Inter-dealer
2009-11-20 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 98.300 N/R $100,000 Inter-dealer
2009-11-20 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 97.651 N/R $935,000 Inter-dealer
2009-11-20 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 100.000 4.999 $20,000 Investor bought
2009-11-20 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 97.591 N/R $935,000 Inter-dealer
2009-11-20 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 99.998 5.000 $80,000 Investor bought
2009-11-20 606092CL6 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2027-Jan 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-19 606092DT8 Missouri Jt Mun Elec Util Prairie St Proj-ser A-bhac-cr 2037-Jan 4.500% 97.520 4.662 $20,000 Investor sold
2009-11-19 606092CL6 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2027-Jan 5.000% 100.000 4.999 $45,000 Investor bought
2009-11-19 606092DT8 Missouri Jt Mun Elec Util Prairie St Proj-ser A-bhac-cr 2037-Jan 4.500% 100.000 4.499 $20,000 Investor bought
2009-11-18 606092CL6 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2027-Jan 5.000% 98.650 N/R $60,000 Inter-dealer
2009-11-18 606092CL6 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2027-Jan 5.000% 98.550 5.128 $60,000 Investor sold
2009-11-18 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 97.498 5.160 $1,000,000+ Investor sold
2009-11-17 606092CM4 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-17 606092CM4 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 98.301 N/R $200,000 Inter-dealer
2009-11-17 606092CM4 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 98.051 N/R $200,000 Inter-dealer
2009-11-17 606092CM4 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 100.000 4.999 $50,000 Investor bought
2009-11-17 606092CM4 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 100.000 4.999 $5,000 Investor bought
2009-11-17 606092CM4 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 101.000 4.831 $40,000 Investor bought
2009-11-17 606092CM4 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 101.000 4.831 $25,000 Investor bought
2009-11-17 606092CM4 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-17 606092CM4 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 97.051 5.226 $200,000 Investor sold
2009-11-17 606092CM4 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 100.000 4.999 $30,000 Investor bought
2009-11-16 606092CE2 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2021-Jan 5.000% 103.937 4.350 $25,000 Investor bought
2009-11-16 606092CM4 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 100.000 4.999 $30,000 Investor bought
2009-11-13 606092CM4 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2032-Jan 5.000% 98.000 5.152 $30,000 Investor sold
2009-11-13 606092CE2 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2021-Jan 5.000% 103.438 4.431 $30,000 Investor bought
2009-11-13 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 100.000 4.999 $50,000 Investor bought
2009-11-13 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 100.000 4.999 $75,000 Investor bought
2009-11-13 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 98.362 N/R $125,000 Inter-dealer
2009-11-13 606092CE2 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2021-Jan 5.000% 103.938 4.350 $25,000 Investor bought
2009-11-13 606092CE2 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2021-Jan 5.000% 102.938 N/R $25,000 Inter-dealer
2009-11-13 606092CE2 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2021-Jan 5.000% 102.938 N/R $25,000 Inter-dealer
2009-11-13 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 98.422 N/R $125,000 Inter-dealer
2009-11-13 606092CE2 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2021-Jan 5.000% 103.938 4.350 $15,000 Investor bought
2009-11-12 606092DQ4 Missouri Jt Mun Elec Util Prairie St Proj-ser A-agc-icc 2027-Jan 5.000% 103.070 N/R $25,000 Inter-dealer
2009-11-12 606092DQ4 Missouri Jt Mun Elec Util Prairie St Proj-ser A-agc-icc 2027-Jan 5.000% 103.320 N/R $25,000 Inter-dealer
2009-11-12 606092CC6 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2019-Jan 4.000% 100.948 3.846 $50,000 Investor bought
2009-11-12 606092CE2 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2021-Jan 5.000% 103.439 4.431 $30,000 Investor bought
2009-11-12 606092DQ4 Missouri Jt Mun Elec Util Prairie St Proj-ser A-agc-icc 2027-Jan 5.000% 104.731 4.223 $25,000 Investor bought
2009-11-12 606092DQ4 Missouri Jt Mun Elec Util Prairie St Proj-ser A-agc-icc 2027-Jan 5.000% 104.571 N/R $25,000 Inter-dealer
2009-11-12 606092CE2 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2021-Jan 5.000% 101.096 4.815 $125,000 Investor sold
2009-11-11 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 99.250 5.047 $15,000 Investor bought
2009-11-11 606092CE2 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2021-Jan 5.000% 104.564 4.250 $10,000 Investor bought
2009-11-10 606092CP7 Missouri Jt Mun Elec Util Prairie St Proj-ser A 2042-Jan 5.000% 96.351 5.235 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 40 - 1959 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »