Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Missouri St Health And Educational Facilities Coxhealth Series A - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 56 - 2779 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 101.751 5.005 $50,000 Investor bought
2009-11-20 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 101.269 5.320 $5,000 Investor bought
2009-11-20 60635R4T1 Missouri St Health & Edl Facs Coxhealth-ser A 2022-Nov 5.000% 97.000 5.323 $25,000 Investor sold
2009-11-20 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.250 N/R $50,000 Inter-dealer
2009-11-20 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.375 N/R $50,000 Inter-dealer
2009-11-20 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 99.700 5.520 $20,000 Investor bought
2009-11-20 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 99.500 N/R $20,000 Inter-dealer
2009-11-20 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 99.500 N/R $20,000 Inter-dealer
2009-11-19 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 100.500 5.429 $15,000 Investor bought
2009-11-17 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 99.250 N/R $75,000 Inter-dealer
2009-11-17 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.765 5.142 $25,000 Investor bought
2009-11-17 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.765 5.142 $50,000 Investor bought
2009-11-17 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 101.000 5.358 $5,000 Investor bought
2009-11-16 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 101.529 5.036 $5,000 Investor bought
2009-11-16 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 98.360 N/R $20,000 Inter-dealer
2009-11-16 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.000 5.250 $25,000 Investor bought
2009-11-16 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 99.500 N/R $55,000 Inter-dealer
2009-11-16 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 101.500 5.288 $60,000 Investor bought
2009-11-16 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 99.291 N/R $5,000 Inter-dealer
2009-11-16 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 99.500 N/R $60,000 Inter-dealer
2009-11-16 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 99.500 N/R $60,000 Inter-dealer
2009-11-16 60635R4V6 Missouri St Health & Edl Facs Coxhealth-ser A 2024-Nov 5.125% 100.250 5.089 $15,000 Investor bought
2009-11-16 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 97.860 N/R $20,000 Inter-dealer
2009-11-16 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 97.600 N/R $10,000 Inter-dealer
2009-11-16 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 97.360 5.469 $20,000 Investor sold
2009-11-16 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 97.000 5.710 $10,000 Investor sold
2009-11-16 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 97.375 N/R $10,000 Inter-dealer
2009-11-16 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 97.760 N/R $20,000 Inter-dealer
2009-11-16 60635R4V6 Missouri St Health & Edl Facs Coxhealth-ser A 2024-Nov 5.125% 98.000 5.320 $15,000 Investor sold
2009-11-16 60635R4Y0 Missouri St Health & Edl Facs Coxhealth-ser A 2033-Nov 5.500% 100.000 5.500 $5,000 Investor bought
2009-11-16 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 99.250 N/R $85,000 Inter-dealer
2009-11-16 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 99.491 5.292 $30,000 Investor bought
2009-11-16 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 98.600 N/R $10,000 Inter-dealer
2009-11-16 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 101.272 5.320 $25,000 Investor bought
2009-11-16 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.711 5.150 $100,000 Investor bought
2009-11-16 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 99.000 N/R $55,000 Inter-dealer
2009-11-16 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.711 5.150 $100,000 Investor bought
2009-11-16 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 101.000 5.358 $20,000 Investor bought
2009-11-16 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 99.291 N/R $30,000 Inter-dealer
2009-11-13 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.150 5.229 $25,000 Investor bought
2009-11-13 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 99.250 N/R $25,000 Inter-dealer
2009-11-13 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 101.042 5.104 $10,000 Investor bought
2009-11-13 60635R4Y0 Missouri St Health & Edl Facs Coxhealth-ser A 2033-Nov 5.500% 100.000 5.500 $10,000 Investor bought
2009-11-13 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.500 5.180 $100,000 Investor bought
2009-11-13 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 99.250 N/R $200,000 Inter-dealer
2009-11-13 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.765 5.143 $100,000 Investor bought
2009-11-13 60635R4Y0 Missouri St Health & Edl Facs Coxhealth-ser A 2033-Nov 5.500% 100.000 5.500 $50,000 Investor bought
2009-11-12 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 100.765 5.142 $75,000 Investor bought
2009-11-12 60635R4Z7 Missouri St Health & Edl Facs Coxhealth-ser A 2039-Nov 5.500% 100.000 5.500 $10,000 Investor bought
2009-11-12 60635R4X2 Missouri St Health & Edl Facs Coxhealth-ser A 2029-Nov 5.250% 99.250 N/R $145,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 56 - 2779 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »