Missouri Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

St Louis Missouri Municipal Finance Corporation Juvenile Detention Center Series B - All Maturities

1 | 2 | 3   Page 1 of 3 - 107 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 87.000 5.398 $5,000 Investor sold
2009-11-19 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 89.650 5.200 $5,000 Investor bought
2009-10-28 79165TNB3 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2022-Jun 4.000% 100.000 4.000 $5,000 Investor bought
2009-10-22 79165TMM0 St Louis Mo Mun Fin Corp Taxable-pub Safety Sales Tax-a 2019-Jun 5.857% 105.300 5.149 $300,000 Investor bought
2009-10-20 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 92.550 4.992 $5,000 Investor bought
2009-10-20 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 89.429 N/R $5,000 Inter-dealer
2009-10-16 79165TMM0 St Louis Mo Mun Fin Corp Taxable-pub Safety Sales Tax-a 2019-Jun 5.857% 104.000 5.319 $300,000 Investor sold
2009-10-07 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 94.350 4.867 $10,000 Investor sold
2009-10-07 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 98.350 4.603 $10,000 Investor bought
2009-10-05 79165TMP3 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2010-Jun 4.000% 101.929 1.001 $20,000 Investor bought
2009-10-05 79165TMP3 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2010-Jun 4.000% 101.929 N/R $20,000 Inter-dealer
2009-10-02 79165TMP3 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2010-Jun 4.000% 101.587 N/R $20,000 Inter-dealer
2009-10-02 79165TMP3 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2010-Jun 4.000% 101.326 1.934 $20,000 Investor sold
2009-09-28 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 98.410 4.600 $10,000 Investor bought
2009-09-24 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 96.410 4.730 $10,000 Investor sold
2009-09-24 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 96.410 N/R $10,000 Inter-dealer
2009-09-09 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 98.400 4.601 $5,000 Investor bought
2009-09-09 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 95.500 4.790 $10,000 Investor sold
2009-09-09 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 98.400 4.601 $5,000 Investor bought
2009-09-08 79165TNC1 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2025-Jun 4.250% 97.000 N/R $20,000 Inter-dealer
2009-09-08 79165TNC1 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2025-Jun 4.250% 94.568 N/R $20,000 Inter-dealer
2009-09-08 79165TNC1 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2025-Jun 4.250% 94.818 N/R $20,000 Inter-dealer
2009-09-08 79165TNC1 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2025-Jun 4.250% 98.864 4.350 $10,000 Investor bought
2009-09-08 79165TNC1 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2025-Jun 4.250% 98.864 4.350 $10,000 Investor bought
2009-09-04 79165TMU2 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2015-Jun 4.000% 105.220 3.000 $5,000 Investor bought
2009-09-04 79165TNC1 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2025-Jun 4.250% 92.200 4.970 $20,000 Investor sold
2009-09-04 79165TMU2 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2015-Jun 4.000% 104.020 3.225 $5,000 Investor sold
2009-09-02 79165TMR9 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2012-Jun 4.000% 105.013 2.100 $15,000 Investor bought
2009-08-20 79165TMY4 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2019-Jun 4.000% 101.848 3.750 $25,000 Investor bought
2009-08-19 79165TMY4 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2019-Jun 4.000% 99.504 4.061 $25,000 Investor sold
2009-08-19 79165TMU2 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2015-Jun 4.000% 106.074 2.850 $25,000 Investor bought
2009-08-18 79165TMU2 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2015-Jun 4.000% 100.300 3.940 $25,000 Investor sold
2009-08-18 79165TMU2 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2015-Jun 4.000% 103.809 N/R $25,000 Inter-dealer
2009-08-18 79165TMU2 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2015-Jun 4.000% 103.309 N/R $25,000 Inter-dealer
2009-08-14 79165TMR9 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2012-Jun 4.000% 103.005 N/R $20,000 Inter-dealer
2009-08-14 79165TMR9 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2012-Jun 4.000% 102.005 3.239 $20,000 Investor sold
2009-08-14 79165TMR9 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2012-Jun 4.000% 102.005 N/R $20,000 Inter-dealer
2009-08-05 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 90.150 5.160 $5,000 Investor bought
2009-08-05 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 86.625 5.422 $5,000 Investor sold
2009-07-14 79165TND9 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2028-Jun 4.500% 97.000 4.742 $5,000 Investor bought
2009-07-14 79165TND9 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2028-Jun 4.500% 97.000 4.742 $5,000 Investor bought
2009-07-13 79165TND9 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2028-Jun 4.500% 94.050 4.990 $10,000 Investor sold
2009-07-02 79165TNC1 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2025-Jun 4.250% 94.460 4.750 $10,000 Investor bought
2009-07-02 79165TNC1 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2025-Jun 4.250% 94.460 4.750 $10,000 Investor bought
2009-07-02 79165TNC1 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2025-Jun 4.250% 92.210 4.964 $20,000 Investor sold
2009-06-03 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 90.269 5.150 $10,000 Investor bought
2009-06-02 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 90.268 5.150 $10,000 Investor bought
2009-06-02 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 88.000 5.316 $20,000 Investor sold
2009-05-22 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 93.080 4.952 $10,000 Investor bought
2009-05-22 79165TNE7 St Louis Mo Mun Fin Corp Juvenile Detention Ctr-ser B 2038-Jun 4.500% 89.380 5.214 $10,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 107 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »