Missouri Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2017
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:56pm |
Northwest Mo St Univ Rev Hsg Sys |
2017-Jun |
4.100% |
100.270 |
4.017 |
$20,000 |
Investor sold |
| 4:56pm |
Northwest Mo St Univ Rev Hsg Sys |
2017-Jun |
4.100% |
100.270 |
N/R |
$20,000 |
Inter-dealer |
| 4:53pm |
Cass Cnty Mo Sch Dist C-3 Ref |
2017-Mar |
2.850% |
100.000 |
2.850 |
$10,000 |
Investor bought |
| 4:36pm |
Northwest Mo St Univ Rev Hsg Sys |
2017-Jun |
4.100% |
101.270 |
N/R |
$20,000 |
Inter-dealer |
| 4:00pm |
Lafayette Cnty Mo Reorg Sch Ref-mo Direct Dep Prog |
2017-Mar |
3.000% |
99.700 |
N/R |
$175,000 |
Inter-dealer |
| 3:05pm |
Raytown Mo Annual Raytown Live Redev Plan Pj 1 |
2017-Dec |
5.000% |
105.770 |
4.100 |
$200,000 |
Investor bought |
| 3:02pm |
Raytown Mo Annual Raytown Live Redev Plan Pj 1 |
2017-Dec |
5.000% |
105.670 |
N/R |
$200,000 |
Inter-dealer |
| 3:00pm |
Cass Cnty Mo Sch Dist C-3 Ref |
2017-Mar |
2.850% |
99.250 |
N/R |
$125,000 |
Inter-dealer |
| 2:58pm |
Raytown Mo Annual Raytown Live Redev Plan Pj 1 |
2017-Dec |
5.000% |
105.520 |
N/R |
$200,000 |
Inter-dealer |
| 2:54pm |
Kirkwood Mo Ctfs Partn |
2017-Sep |
3.800% |
100.500 |
3.606 |
$5,000 |
Investor bought |
| 2:30pm |
La Plata Mo R-ii Sch Dist Ref-mo Direct Dep Prog |
2017-Mar |
3.100% |
99.700 |
N/R |
$110,000 |
Inter-dealer |
| 2:08pm |
St Louis Cnty Mo Sch Dist No |
2017-Mar |
3.650% |
99.051 |
3.800 |
$5,000 |
Investor bought |
| 1:23pm |
Missouri Westn St College Rev Ref & Impt-auxiliary Sys |
2017-Oct |
4.125% |
101.650 |
3.660 |
$5,000 |
Investor bought |
| 12:16pm |
Missouri Westn St College Rev Ref & Impt-auxiliary Sys |
2017-Oct |
4.125% |
101.650 |
3.660 |
$5,000 |
Investor bought |
| 11:55am |
St Louis Cnty Mo Sch Dist No |
2017-Mar |
3.650% |
96.807 |
N/R |
$5,000 |
Inter-dealer |
| 11:55am |
St Louis Cnty Mo Sch Dist No |
2017-Mar |
3.650% |
96.807 |
N/R |
$5,000 |
Inter-dealer |
| 11:55am |
St Louis Cnty Mo Sch Dist No |
2017-Mar |
3.650% |
96.807 |
4.163 |
$5,000 |
Investor sold |
| 11:31am |
Jefferson Cnty Mo Cons Sch Mo Direct Dep Prog |
2017-Mar |
4.700% |
104.702 |
N/R |
$5,000 |
Inter-dealer |
| 11:31am |
Jefferson Cnty Mo Cons Sch Mo Direct Dep Prog |
2017-Mar |
4.700% |
104.202 |
2.773 |
$5,000 |
Investor sold |
| 10:52am |
O Fallon Mo Ctfs Partn Ser B |
2017-Sep |
4.000% |
100.690 |
3.800 |
$20,000 |
Investor bought |
| 9:06am |
Kansas City Mo Indl Dev Auth Ref & Impt-kingswood Pj-ser A |
2017-Nov |
5.800% |
98.745 |
6.000 |
$10,000 |
Investor bought |
| 8:57am |
Missouri Higher Ed Ln Auth Ser A-conv-6/11/03 |
2017-Jun |
4.100% |
89.680 |
5.813 |
$20,000 |
Investor sold |
| 8:57am |
Missouri Higher Ed Ln Auth Ser A-conv-6/11/03 |
2017-Jun |
4.100% |
90.680 |
N/R |
$20,000 |
Inter-dealer |
| 8:49am |
Missouri Higher Ed Ln Auth Ser A-conv-6/11/03 |
2017-Jun |
4.100% |
90.680 |
5.638 |
$20,000 |
Investor bought |
