Missouri Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2018

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:29pm Missouri Jt Mun Elec Util Plum Point Proj 2018-Jan 4.200% 88.500 6.007 $25,000 Investor sold
3:24pm Missouri Jt Mun Elec Util Plum Point Proj 2018-Jan 4.200% 88.500 N/R $25,000 Inter-dealer
3:23pm Missouri Jt Mun Elec Util Plum Point Proj 2018-Jan 4.200% 89.000 N/R $25,000 Inter-dealer
3:15pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $10,000 Investor bought
3:08pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $10,000 Investor bought
3:07pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.039 N/R $30,000 Inter-dealer
3:03pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 100.889 4.373 $250,000 Investor bought
3:02pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 100.889 4.373 $50,000 Investor bought
3:02pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 100.889 4.373 $50,000 Investor bought
3:02pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 100.889 4.373 $50,000 Investor bought
3:02pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 100.889 4.373 $50,000 Investor bought
3:02pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 100.889 4.373 $50,000 Investor bought
3:02pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 100.889 4.373 $50,000 Investor bought
3:02pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 100.889 4.373 $100,000 Investor bought
2:21pm Missouri St Environmental Impt Energy Efficiency Master Tr 2018-Mar 4.000% 102.692 3.328 $10,000 Investor bought
2:21pm Missouri St Environmental Impt Energy Efficiency Master Tr 2018-Mar 4.000% 101.792 N/R $10,000 Inter-dealer
2:08pm Springfield Mo Pub Bldg Corp Unrefunded Balance-civic Pk-b 2018-Jun 5.250% 99.750 5.287 $20,000 Investor bought
1:51pm Jefferson College Mo Edl Facs Ref-jr College Dist 2018-Mar 5.500% 98.500 5.729 $5,000 Investor bought
1:47pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.039 N/R $100,000 Inter-dealer
1:45pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $100,000 Investor bought
1:27pm Clayton Mo Spl Oblig Taxable-ser A-build Amer Bds 2018-Dec 4.350% 100.145 N/R $180,000 Inter-dealer
1:25pm Clayton Mo Spl Oblig Taxable-ser A-build Amer Bds 2018-Dec 4.350% 100.646 4.263 $20,000 Investor bought
1:25pm Clayton Mo Spl Oblig Taxable-ser A-build Amer Bds 2018-Dec 4.350% 100.146 4.330 $20,000 Investor bought
1:25pm Clayton Mo Spl Oblig Taxable-ser A-build Amer Bds 2018-Dec 4.350% 100.146 4.330 $75,000 Investor bought
1:25pm Clayton Mo Spl Oblig Taxable-ser A-build Amer Bds 2018-Dec 4.350% 100.146 4.330 $25,000 Investor bought
1:25pm Clayton Mo Spl Oblig Taxable-ser A-build Amer Bds 2018-Dec 4.350% 100.146 4.330 $40,000 Investor bought
1:17pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.039 N/R $25,000 Inter-dealer
1:17pm Jefferson College Mo Edl Facs Ref-jr College Dist 2018-Mar 5.500% 95.000 N/R $5,000 Inter-dealer
1:17pm Jefferson College Mo Edl Facs Ref-jr College Dist 2018-Mar 5.500% 93.500 6.525 $5,000 Investor sold
1:14pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $25,000 Investor bought
1:07pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.512 N/R $50,000 Inter-dealer
1:07pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.790 4.530 $50,000 Investor bought
1:01pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.376 N/R $200,000 Inter-dealer
1:00pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $30,000 Investor bought
1:00pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $25,000 Investor bought
1:00pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $25,000 Investor bought
1:00pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $25,000 Investor bought
1:00pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $20,000 Investor bought
1:00pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $25,000 Investor bought
1:00pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $25,000 Investor bought
1:00pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $25,000 Investor bought
12:57pm St Louis Mo Brd Ed Cap Apprec-ser A 2018-Apr N/R 73.711 N/R $25,000 Inter-dealer
12:57pm St Louis Mo Brd Ed Cap Apprec-ser A 2018-Apr N/R 73.711 3.670 $25,000 Investor sold
12:48pm Springfield Mo Pub Utils Brd Lease Pur-electric Generation 2018-Dec 5.000% 100.200 1.181 $75,000 Investor bought
12:47pm Missouri St Health & Edl Facs Prerefunded 2018-Jul 7.625% 108.111 N/R $5,000 Inter-dealer
12:37pm Springfield Mo Pub Utils Brd Lease Pur-electric Generation 2018-Dec 5.000% 100.050 4.051 $75,000 Investor sold
12:25pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $50,000 Investor bought
12:15pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 N/R $750,000 Inter-dealer
12:15pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $10,000 Investor bought
12:15pm Missouri St Health & Edl Facs Childrens Mercy Hosp 2018-May 4.500% 99.789 4.530 $50,000 Investor bought
1 | 2   Page 1 of 2 - 76 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »