Missouri Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Trades by Maturity Year: 2019

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:01am Ozark Mo Reorg Sch Dist Ref-mo Direct Deposit Prog 2019-Mar 4.250% 109.734 2.160 $500,000 Investor bought
10:07am St Charles Cnty Mo Ctfs Partn Ser A 2019-Sep 4.050% 100.000 4.049 $20,000 Investor sold
10:21am Missouri St Dev Fin Brd Hartman Heritage Proj-ser B 2019-Apr 5.000% 103.772 N/R $100,000 Inter-dealer
10:44am Missouri St Dev Fin Brd Hartman Heritage Proj-ser B 2019-Apr 5.000% 104.808 4.200 $100,000 Investor bought
10:49am Missouri Jt Mun Elec Util Prairie St Proj-ser A 2019-Jan 4.000% 100.000 3.999 $15,000 Investor sold
10:52am Southeast Mo St Univ Sys Facs 2019-Apr 3.900% 102.190 3.421 $10,000 Investor sold
10:59am Missouri St Hwys & Transn Fed Reimbursement-ser A 2019-May 3.000% 100.953 2.880 $100,000 Investor bought
11:00am Missouri St Dev Fin Brd Hartman Heritage Proj-ser B 2019-Apr 5.000% 104.509 4.250 $100,000 Investor bought
12:00pm Ozark Mo Reorg Sch Dist Ref-mo Direct Dep Prog 2019-Mar 3.000% 100.348 2.950 $65,000 Investor bought
12:00pm Ozark Mo Reorg Sch Dist Ref-mo Direct Dep Prog 2019-Mar 3.000% 100.348 2.950 $30,000 Investor bought
12:00pm Ozark Mo Reorg Sch Dist Ref-mo Direct Dep Prog 2019-Mar 3.000% 100.348 2.950 $50,000 Investor bought
12:00pm Ozark Mo Reorg Sch Dist Ref-mo Direct Dep Prog 2019-Mar 3.000% 100.348 2.950 $225,000 Investor bought
12:00pm Ozark Mo Reorg Sch Dist Ref-mo Direct Dep Prog 2019-Mar 3.000% 100.348 2.950 $50,000 Investor bought
12:00pm Ozark Mo Reorg Sch Dist Ref-mo Direct Dep Prog 2019-Mar 3.000% 100.348 2.950 $200,000 Investor bought
12:14pm St Charles Cnty Mo Ctfs Partn Ser A 2019-Sep 4.050% 101.000 3.520 $20,000 Investor bought
12:24pm Kansas City Mo Passenger Fac 2019-Apr 5.000% 99.890 5.015 $5,000 Investor sold
12:26pm Missouri Jt Mun Elec Util Prairie St Proj-ser A 2019-Jan 4.000% 102.020 3.659 $5,000 Investor bought
12:31pm Kansas City Mo Passenger Fac 2019-Apr 5.000% 101.390 4.502 $5,000 Investor bought
12:45pm Ladue Mo Sch Dist Ref & Impt 2019-Mar 4.300% 107.435 N/R $25,000 Inter-dealer
12:45pm Ladue Mo Sch Dist Ref & Impt 2019-Mar 4.300% 107.435 3.100 $25,000 Investor sold
12:56pm Missouri St Health & Edl Facs St Lukes Episcopal 2019-Dec 5.000% 102.500 4.560 $40,000 Investor sold
1:12pm Missouri St Health & Edl Facs St Lukes Episcopal 2019-Dec 5.000% 105.000 4.135 $20,000 Investor bought
1:29pm Southeast Mo St Univ Sys Facs 2019-Apr 3.900% 103.690 3.100 $10,000 Investor bought
1:45pm St Charles Mo Pub Facs Auth Ser B 2019-Feb 4.800% 98.275 5.043 $15,000 Investor sold
2:13pm Missouri St Hwys & Transn Fed Reimbursement-ser A 2019-May 3.000% 100.793 N/R $50,000 Inter-dealer
2:16pm Missouri St Hwys & Transn Fed Reimbursement-ser A 2019-May 3.000% 100.953 2.880 $100,000 Investor bought
2:37pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2019-Jul 4.500% 104.002 3.776 $75,000 Investor bought
2:40pm O Fallon Mo Ref & Impt 2019-Mar 5.000% 102.800 1.965 $5,000 Investor bought
2:40pm O Fallon Mo Ref & Impt 2019-Mar 5.000% 102.640 N/R $5,000 Inter-dealer
2:41pm Ozark Mo Reorg Sch Dist Ref-mo Direct Dep Prog 2019-Mar 3.000% 100.348 2.950 $100,000 Investor bought
2:46pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2019-Jul 4.500% 104.677 N/R $75,000 Inter-dealer
2:46pm Kansas City Mo Met Cmnty Ref Impt-leasehold-jr College 2019-Jul 4.500% 104.552 N/R $75,000 Inter-dealer
3:00pm Montgomery Cnty Mo R-i Sch Ref-mo Direct Dep Prog 2019-Mar 3.100% 99.625 N/R $160,000 Inter-dealer
3:02pm Missouri St Environmental Impt Prerefunded-st Revolving Fd 2019-Jan 5.125% 107.339 2.370 $20,000 Investor sold
3:02pm Missouri St Environmental Impt Prerefunded-st Revolving Fd 2019-Jan 5.125% 107.339 N/R $20,000 Inter-dealer
3:15pm Springfield Mo Spl Oblig Ref 2019-Jun 3.350% 99.500 N/R $50,000 Inter-dealer
3:17pm Missouri St Health & Edl Facs St Lukes Episcopal 2019-Dec 5.000% 105.000 4.135 $10,000 Investor bought
3:19pm Springfield Mo Spl Oblig Ref 2019-Jun 3.350% 99.750 3.381 $25,000 Investor bought
3:20pm Springfield Mo Spl Oblig Ref 2019-Jun 3.350% 99.750 3.381 $25,000 Investor bought
3:22pm Missouri St Dev Fin Brd Hartman Heritage Proj-ser B 2019-Apr 5.000% 104.509 4.250 $50,000 Investor bought
3:27pm Missouri St Health & Edl Facs St Lukes Episcopal 2019-Dec 5.000% 105.000 4.135 $10,000 Investor bought
3:30pm St Francois Cnty Mo Cent Sch Ref-mo Direct Deposit Prog 2019-Mar 3.150% 100.000 3.149 $200,000 Investor bought
3:30pm St Francois Cnty Mo Cent Sch Ref-mo Direct Deposit Prog 2019-Mar 3.150% 100.000 N/R $200,000 Inter-dealer
3:36pm Kansas City Mo Met Jr College Lease 2019-Jul 4.375% 104.470 3.668 $5,000 Investor sold
3:38pm Missouri St Ctfs Partn Ref-ser A 2019-Jun 4.125% 100.000 4.120 $5,000 Investor sold
4:05pm Missouri St Ctfs Partn Ref-ser A 2019-Jun 4.125% 101.000 3.255 $5,000 Investor bought
   Page 1 of 1 - 46 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »