Missouri Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2020
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:56pm |
St Louis Mo Mun Fin Corp |
2020-Feb |
4.000% |
98.569 |
4.173 |
$45,000 |
Investor sold |
| 4:56pm |
St Louis Mo Mun Fin Corp |
2020-Feb |
4.000% |
98.569 |
N/R |
$45,000 |
Inter-dealer |
| 4:28pm |
St Louis Mo Mun Fin Corp |
2020-Feb |
4.000% |
99.069 |
N/R |
$45,000 |
Inter-dealer |
| 3:36pm |
Wentzville Mo Sch Dist No R 04 Ref & Impt-mo Direct Dep Pg-a |
2020-Mar |
4.000% |
101.000 |
3.743 |
$5,000 |
Investor bought |
| 3:22pm |
St Louis Cnty Mo Rockwood Sch Ser B |
2020-Feb |
5.000% |
111.200 |
3.419 |
$25,000 |
Investor bought |
| 3:21pm |
St Louis Cnty Mo Rockwood Sch Ser B |
2020-Feb |
5.000% |
111.000 |
3.445 |
$25,000 |
Investor sold |
| 3:05pm |
Creve Coeur Mo Ctfs Partn |
2020-Jan |
5.750% |
100.496 |
0.759 |
$25,000 |
Investor bought |
| 2:30pm |
La Plata Mo R-ii Sch Dist Ref-mo Direct Dep Prog |
2020-Mar |
3.600% |
99.500 |
N/R |
$95,000 |
Inter-dealer |
| 2:21pm |
Creve Coeur Mo Ctfs Partn |
2020-Jan |
5.750% |
100.369 |
2.006 |
$25,000 |
Investor sold |
| 1:31pm |
Missouri St Ref-fourth St Bldg-ser A |
2020-Oct |
4.250% |
102.013 |
3.496 |
$10,000 |
Investor bought |
| 12:54pm |
St Louis Mo Indl Dev Auth Comp Int-convention Ctr Hotel |
2020-Jul |
N/R |
46.600 |
7.307 |
$25,000 |
Investor bought |
| 11:55am |
Missouri St Ref-fourth St Bldg-ser A |
2020-Oct |
4.250% |
101.447 |
N/R |
$10,000 |
Inter-dealer |
| 11:55am |
Missouri St Ref-fourth St Bldg-ser A |
2020-Oct |
4.250% |
101.447 |
N/R |
$10,000 |
Inter-dealer |
| 11:55am |
Missouri St Ref-fourth St Bldg-ser A |
2020-Oct |
4.250% |
101.447 |
3.709 |
$10,000 |
Investor sold |
| 11:31am |
Springfield Mo Pub Utils Brd Lease Pur-electric Generation |
2020-Dec |
5.000% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 11:31am |
Springfield Mo Pub Utils Brd Lease Pur-electric Generation |
2020-Dec |
5.000% |
99.875 |
12.220 |
$10,000 |
Investor sold |
| 11:30am |
Reeds Spring Mo R-iv Sch Dist Mo Direct Deposit Prog |
2020-Mar |
5.050% |
101.803 |
N/R |
$5,000 |
Inter-dealer |
| 11:30am |
Reeds Spring Mo R-iv Sch Dist Mo Direct Deposit Prog |
2020-Mar |
5.050% |
101.303 |
3.980 |
$5,000 |
Investor sold |
| 10:11am |
St Martins Mo Sew Sys Rev |
2020-Mar |
6.700% |
99.600 |
6.753 |
$5,000 |
Investor bought |
